Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2020	+1.50 / +7.69%	21.00	21.00	21.00	21.00	21.00	18.00	100
9/8/2020	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	16.71	600
9/7/2020	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	16.97	0
9/4/2020	0.00 / 0.00%	22.40	22.40	19.50	19.50	19.76	16.71	1,100
9/3/2020	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	16.71	1,000
9/1/2020	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.45	0
8/31/2020	-1.20 / -5.88%	19.50	19.50	19.20	19.20	19.22	16.45	1,400
8/28/2020	+1.40 / +7.37%	20.40	20.40	20.40	20.40	20.40	17.48	100
8/27/2020	0.00 / 0.00%	19.00	20.40	19.00	19.00	19.13	16.28	1,100
8/26/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.28	100
8/25/2020	-1.80 / -8.65%	19.40	19.40	19.00	19.00	19.32	16.28	1,000
8/24/2020	+2.70 / +14.92%	18.20	20.80	18.20	20.80	19.50	17.83	200
8/21/2020	+0.20 / +1.10%	18.10	18.40	18.10	18.40	18.11	15.77	3,100
8/20/2020	-2.30 / -11.22%	18.20	18.20	18.20	18.20	18.20	15.60	1,100
8/19/2020	+1.80 / +9.63%	20.50	20.50	20.50	20.50	20.50	17.57	100
8/18/2020	+0.50 / +2.75%	18.70	18.70	18.70	18.70	18.70	16.03	0
8/17/2020	0.00 / 0.00%	20.90	20.90	18.20	18.20	18.74	15.60	500
8/14/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	15.60	700
8/13/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	15.60	4,100
8/12/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	15.60	3,000
8/11/2020	-0.80 / -4.21%	18.20	18.20	18.20	18.20	18.20	15.60	2,000
8/10/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.28	0
8/7/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.28	0
8/6/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.28	0
8/5/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.28	0
8/4/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.28	500
8/3/2020	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	16.28	1,000
7/31/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.43	0
7/30/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.43	0
7/29/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.43	0

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	21,700	7.40	0.00%
AGM	53,500	3.16	-1.25%
AGX	1,300	68.00	-5.56%
AIG	12,000	41.00	-2.38%
ANT	138,600	21.00	12.90%
APF	1,700	52.10	1.96%
ATA	0	0.50	0.00%
ATS	100	13.00	-7.14%
BBC	100	52.50	1.94%