Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2007	+0.50 / +1.23%	41.00	41.00	40.50	41.00	41.00	32.36	35,980
9/25/2007	+1.20 / +3.05%	40.50	40.50	40.00	40.50	40.50	31.96	19,200
9/24/2007	0.00 / 0.00%	39.50	39.50	39.00	39.30	39.30	31.02	25,400
9/21/2007	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.50	31.17	7,770
9/20/2007	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.00	31.57	13,130
9/19/2007	+1.10 / +2.79%	38.80	40.50	38.80	40.50	40.50	31.96	17,540
9/18/2007	-0.10 / -0.25%	39.00	39.40	38.50	39.40	39.40	31.10	11,010
9/17/2007	0.00 / 0.00%	40.30	40.30	39.50	39.50	39.50	31.17	6,690
9/14/2007	0.00 / 0.00%	39.50	39.50	39.00	39.50	39.50	31.17	2,600
9/13/2007	-1.50 / -3.66%	41.00	41.00	39.50	39.50	39.50	31.17	8,800
9/12/2007	+0.50 / +1.23%	42.50	42.50	41.00	41.00	41.00	32.36	31,710
9/11/2007	+1.60 / +4.11%	39.20	40.60	39.10	40.50	40.50	31.96	35,930
9/10/2007	0.00 / 0.00%	38.50	38.90	38.20	38.90	38.90	30.70	20,000
9/7/2007	+1.00 / +2.67%	38.00	38.50	38.00	38.50	38.50	30.39	10,710
9/6/2007	0.00 / 0.00%	37.30	37.50	37.30	37.50	37.50	29.60	4,110
9/5/2007	-0.40 / -1.06%	37.90	37.90	37.20	37.50	37.50	29.60	6,190
9/4/2007	0.00 / 0.00%	36.80	38.50	36.50	37.90	37.90	29.91	9,790
8/31/2007	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	29.04	2,970
8/30/2007	+0.10 / +0.27%	36.70	36.80	36.70	36.80	36.80	29.04	5,250
8/29/2007	+0.20 / +0.55%	36.50	36.80	36.50	36.70	36.70	28.96	4,410
8/28/2007	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.50	28.81	6,400
8/27/2007	0.00 / 0.00%	37.40	37.40	37.00	37.00	37.00	29.20	8,870
8/24/2007	-0.60 / -1.58%	38.00	38.00	37.20	37.40	37.40	29.52	2,600
8/23/2007	+1.20 / +3.26%	36.00	38.00	36.00	38.00	38.00	29.99	9,130
8/22/2007	0.00 / 0.00%	36.60	36.80	36.50	36.80	36.80	29.04	5,070
8/21/2007	-0.20 / -0.54%	37.10	37.20	36.80	36.80	36.80	29.04	10,490
8/20/2007	0.00 / 0.00%	37.00	37.00	36.90	37.00	37.00	29.20	1,220
8/17/2007	-0.10 / -0.27%	37.00	37.00	37.00	37.00	37.00	29.20	3,960
8/16/2007	-1.30 / -3.39%	37.70	37.70	37.10	37.10	37.10	29.28	7,830
8/15/2007	-0.10 / -0.26%	38.50	38.50	38.30	38.40	38.40	30.31	1,530

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%