Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2007	0.00 / 0.00%	51.00	51.00	49.20	49.20	49.20	38.83	8,860
6/29/2007	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	40.25	8,510
6/28/2007	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	40.25	14,670
6/27/2007	-1.50 / -2.86%	52.00	52.00	51.00	51.00	51.00	40.25	10,400
6/26/2007	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	41.43	19,700
6/25/2007	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	41.43	13,410
6/22/2007	-0.50 / -0.94%	53.00	53.00	52.00	52.50	52.50	41.43	19,540
6/21/2007	+0.50 / +0.95%	52.50	53.00	52.00	53.00	53.00	41.83	22,580
6/20/2007	-2.00 / -3.67%	54.50	55.00	52.50	52.50	52.50	41.43	60,340
6/19/2007	+2.50 / +4.81%	53.50	54.50	53.50	54.50	54.50	43.01	68,010
6/18/2007	0.00 / 0.00%	52.50	53.00	52.00	52.00	52.00	41.04	30,070
6/15/2007	0.00 / 0.00%	52.50	52.50	51.50	52.50	52.50	41.43	81,500
6/14/2007	0.00 / 0.00%	52.50	52.50	51.50	52.50	52.50	41.43	75,200
6/13/2007	0.00 / 0.00%	52.50	52.50	50.50	52.50	52.50	41.43	39,840
6/12/2007	+1.00 / +1.94%	51.50	52.50	49.80	52.50	52.50	41.43	21,150
6/11/2007	0.00 / 0.00%	51.50	51.50	49.50	51.50	51.50	40.65	12,800
6/8/2007	0.00 / 0.00%	51.50	51.50	51.00	51.50	51.50	40.65	34,750
6/7/2007	+0.50 / +0.98%	51.50	53.00	51.50	51.50	51.50	40.65	9,360
6/6/2007	+0.50 / +0.99%	50.50	51.00	48.50	51.00	51.00	40.25	35,260
6/5/2007	-2.50 / -4.72%	50.50	50.50	50.50	50.50	50.50	39.86	11,700
6/4/2007	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	41.83	31,480
6/1/2007	-1.00 / -1.85%	54.00	54.00	52.00	53.00	53.00	41.83	38,890
5/31/2007	0.00 / 0.00%	54.00	54.00	52.00	54.00	54.00	42.62	53,550
5/30/2007	-0.50 / -0.92%	54.00	54.50	54.00	54.00	54.00	42.62	91,620
5/29/2007	+0.50 / +0.93%	54.00	54.50	52.00	54.50	54.50	43.01	126,760
5/28/2007	0.00 / 0.00%	54.00	54.50	54.00	54.00	54.00	42.62	74,960
5/25/2007	+1.00 / +1.92%	52.50	53.00	52.50	53.00	53.00	41.83	128,900
5/24/2007	+1.50 / +2.97%	52.00	53.00	52.00	52.00	52.00	41.04	344,590
5/23/2007	+2.00 / +4.12%	50.50	50.50	50.50	50.50	50.50	39.86	111,800
5/22/2007	+2.30 / +4.98%	48.50	48.50	48.50	48.50	48.50	38.28	42,080

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	115,400	10.50	-0.94%
AGM	9,400	3.70	-2.63%
AGX	0	156.20	0.00%
AIG	1,600	44.00	0.00%
ANT	100	34.50	0.00%
APF	1,000	39.10	-1.01%
ATA	2,400	0.50	0.00%
ATS	0	23.50	0.00%
BBC	100	90.00	0.00%