Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2008	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	10.26	30,880
7/17/2008	-0.40 / -2.92%	13.70	13.70	13.30	13.30	13.30	10.50	7,510
7/16/2008	+0.20 / +1.48%	13.80	13.80	13.10	13.70	13.70	10.81	13,680
7/15/2008	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	10.65	6,660
7/14/2008	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	10.42	10,420
7/11/2008	+0.30 / +2.38%	12.40	12.90	12.40	12.90	12.90	10.18	23,940
7/10/2008	0.00 / 0.00%	12.40	12.80	12.30	12.60	12.60	9.94	32,680
7/9/2008	-0.10 / -0.79%	12.50	12.70	12.50	12.60	12.60	9.94	8,790
7/8/2008	-0.30 / -2.31%	12.70	12.70	12.70	12.70	12.70	10.02	14,230
7/7/2008	0.00 / 0.00%	13.50	13.50	13.00	13.00	13.00	10.26	17,300
7/4/2008	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	10.50	24,150
7/3/2008	+0.30 / +2.36%	12.70	13.00	12.70	13.00	13.00	10.26	10,550
7/2/2008	+0.30 / +2.42%	12.70	12.70	12.50	12.70	12.70	10.02	15,460
7/1/2008	+0.30 / +2.48%	12.10	12.40	12.10	12.40	12.40	9.79	16,870
6/30/2008	0.00 / 0.00%	12.10	12.40	12.10	12.10	12.10	9.55	8,990
6/27/2008	-0.20 / -1.59%	12.30	12.40	12.30	12.40	12.40	9.79	3,430
6/26/2008	-0.30 / -2.33%	13.00	13.00	12.60	12.60	12.60	9.94	4,480
6/25/2008	+0.30 / +2.38%	12.90	12.90	12.60	12.90	12.90	10.18	12,930
6/24/2008	0.00 / 0.00%	12.30	12.60	12.30	12.60	12.60	9.94	7,160
6/23/2008	0.00 / 0.00%	12.60	12.70	12.60	12.60	12.60	9.94	5,280
6/20/2008	-0.30 / -2.27%	12.90	12.90	12.90	12.90	12.90	10.18	900
6/19/2008	-0.40 / -2.94%	13.20	13.20	13.20	13.20	13.20	10.42	1,110
6/18/2008	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	10.73	14,070
6/17/2008	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	10.89	7,650
6/16/2008	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.73	10,710
6/13/2008	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	10.58	16,000
6/12/2008	+0.10 / +0.76%	13.20	13.30	13.10	13.20	13.20	10.42	24,650
6/11/2008	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	10.34	22,640
6/10/2008	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	10.50	860
6/9/2008	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.65	50

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%