Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2007	0.00 / 0.00%	52.50	52.50	51.50	52.50	52.50	44.99	75,200
6/13/2007	0.00 / 0.00%	52.50	52.50	50.50	52.50	52.50	44.99	39,840
6/12/2007	+1.00 / +1.94%	51.50	52.50	49.80	52.50	52.50	44.99	21,150
6/11/2007	0.00 / 0.00%	51.50	51.50	49.50	51.50	51.50	44.13	12,800
6/8/2007	0.00 / 0.00%	51.50	51.50	51.00	51.50	51.50	44.13	34,750
6/7/2007	+0.50 / +0.98%	51.50	53.00	51.50	51.50	51.50	44.13	9,360
6/6/2007	+0.50 / +0.99%	50.50	51.00	48.50	51.00	51.00	43.71	35,260
6/5/2007	-2.50 / -4.72%	50.50	50.50	50.50	50.50	50.50	43.28	11,700
6/4/2007	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	45.42	31,480
6/1/2007	-1.00 / -1.85%	54.00	54.00	52.00	53.00	53.00	45.42	38,890
5/31/2007	0.00 / 0.00%	54.00	54.00	52.00	54.00	54.00	46.28	53,550
5/30/2007	-0.50 / -0.92%	54.00	54.50	54.00	54.00	54.00	46.28	91,620
5/29/2007	+0.50 / +0.93%	54.00	54.50	52.00	54.50	54.50	46.71	126,760
5/28/2007	0.00 / 0.00%	54.00	54.50	54.00	54.00	54.00	46.28	74,960
5/25/2007	+1.00 / +1.92%	52.50	53.00	52.50	53.00	53.00	45.42	128,900
5/24/2007	+1.50 / +2.97%	52.00	53.00	52.00	52.00	52.00	44.56	344,590
5/23/2007	+2.00 / +4.12%	50.50	50.50	50.50	50.50	50.50	43.28	111,800
5/22/2007	+2.30 / +4.98%	48.50	48.50	48.50	48.50	48.50	41.56	42,080
5/21/2007	0.00 / 0.00%	45.00	46.20	45.00	46.20	46.20	39.59	52,560
5/18/2007	+0.80 / +1.85%	44.00	44.40	44.00	44.00	44.00	37.71	28,100
5/17/2007	+0.20 / +0.47%	43.00	43.20	43.00	43.20	43.20	37.02	22,220
5/16/2007	-1.00 / -2.27%	43.00	44.00	43.00	43.00	43.00	36.85	10,920
5/15/2007	0.00 / 0.00%	44.00	44.00	42.50	44.00	44.00	37.71	34,740
5/14/2007	0.00 / 0.00%	44.00	45.00	44.00	44.00	44.00	37.71	41,370
5/11/2007	+0.50 / +1.16%	43.20	43.50	43.20	43.50	43.50	37.28	19,860
5/10/2007	0.00 / 0.00%	43.00	43.00	41.70	43.00	43.00	36.85	12,180
5/9/2007	-0.50 / -1.15%	43.00	43.50	43.00	43.00	43.00	36.85	13,320
5/8/2007	+1.00 / +2.35%	43.50	44.00	43.50	43.50	43.50	37.28	23,400
5/7/2007	0.00 / 0.00%	42.00	44.00	42.00	42.50	42.50	36.42	9,810
5/4/2007	-1.50 / -3.45%	42.00	42.00	42.00	42.00	42.00	35.99	13,440

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	24,000	7.20	0.00%
AGM	128,200	3.12	3.31%
AGX	1,700	69.00	-0.43%
AIG	12,800	41.80	-0.24%
ANT	20,300	20.50	3.54%
APF	1,900	53.10	0.76%
ATA	0	0.50	0.00%
ATS	300	11.50	-5.74%
BBC	3,900	52.20	-2.61%