Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2007	-2.60 / -5.00%	50.00	50.00	49.40	49.40	49.40	38.99	18,520
3/27/2007	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	41.04	1,930
3/26/2007	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	43.01	7,210
3/23/2007	-3.00 / -5.00%	57.00	57.00	57.00	57.00	57.00	44.99	73,780
3/22/2007	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	47.35	16,490
3/21/2007	-3.00 / -4.55%	64.00	64.00	63.00	63.00	63.00	49.72	23,960
3/20/2007	+2.00 / +3.13%	65.00	66.00	65.00	66.00	66.00	52.09	205,150
3/19/2007	0.00 / 0.00%	66.00	67.00	64.00	64.00	64.00	50.51	81,080
3/16/2007	+3.00 / +4.76%	63.00	66.00	60.00	66.00	66.00	52.09	201,730
3/15/2007	-3.00 / -4.55%	63.00	63.00	63.00	63.00	63.00	49.72	30,730
3/14/2007	-0.50 / -0.75%	66.50	69.50	66.00	66.00	66.00	52.09	185,730
3/13/2007	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	52.48	220,570
3/12/2007	0.00 / 0.00%	63.00	64.00	63.00	63.50	63.50	50.12	234,330
3/9/2007	+1.50 / +2.52%	59.50	61.00	59.50	61.00	61.00	48.14	319,120
3/8/2007	+2.50 / +4.39%	57.00	59.50	57.00	59.50	59.50	46.96	375,040
3/7/2007	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	44.99	26,850
3/6/2007	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	43.01	5,690
3/5/2007	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	41.04	63,950
3/2/2007	+2.30 / +4.86%	49.60	49.60	49.60	49.60	49.60	39.15	120,360
3/1/2007	+2.20 / +4.88%	47.30	47.30	47.30	47.30	47.30	37.33	59,940
2/28/2007	+2.10 / +4.88%	45.10	45.10	45.10	45.10	45.10	35.59	70,000
2/27/2007	+2.00 / +4.88%	43.00	43.00	43.00	43.00	43.00	33.94	64,840
2/26/2007	0.00 / 0.00%	40.90	41.00	40.90	41.00	41.00	32.36	77,120
2/15/2007	0.00 / 0.00%	40.00	40.50	40.00	40.00	40.00	31.57	58,560
2/14/2007	0.00 / 0.00%	40.00	41.00	40.00	40.00	40.00	31.57	41,300
2/13/2007	+0.20 / +0.50%	40.00	41.00	40.00	40.00	40.00	31.57	28,470
2/12/2007	0.00 / 0.00%	40.00	40.00	39.80	39.80	39.80	31.41	22,400
2/9/2007	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.00	31.57	31,990
2/8/2007	0.00 / 0.00%	40.50	41.50	40.50	40.50	40.50	31.96	60,190
2/7/2007	+0.60 / +1.50%	40.50	40.90	40.50	40.50	40.50	31.96	57,690

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	8,500	12.00	0.42%
AGM	0	2.60	0.00%
AGX	100	133.00	-14.74%
AIG	0	44.40	0.00%
ANT	2,400	39.00	0.52%
APF	700	40.00	0.00%
ATA	0	0.60	0.00%
ATS	0	29.70	0.00%
BBC	700	67.80	-7.00%