Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	15.60	100
3/9/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	15.60	0
3/6/2020	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	15.60	300
3/5/2020	-0.50 / -2.70%	18.00	18.50	18.00	18.00	18.13	15.43	1,200
3/4/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.85	100
3/3/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.85	0
3/2/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.85	0
2/28/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.85	0
2/27/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.85	0
2/26/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.85	0
2/25/2020	-0.30 / -1.60%	18.60	18.60	18.50	18.50	18.52	15.85	2,300
2/24/2020	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	16.11	0
2/21/2020	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	16.11	600
2/20/2020	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	16.11	0
2/19/2020	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	16.11	20,500
2/18/2020	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	16.11	200
2/17/2020	-0.10 / -0.53%	18.80	18.80	18.80	18.80	18.80	16.11	1,300
2/14/2020	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	16.20	0
2/13/2020	-0.10 / -0.53%	18.90	18.90	18.80	18.80	18.86	16.11	1,500
2/12/2020	+0.40 / +2.16%	18.90	18.90	18.90	18.90	18.90	16.20	100
2/11/2020	0.00 / 0.00%	18.60	18.70	18.50	18.50	18.51	15.85	5,600
2/10/2020	0.00 / 0.00%	18.50	18.50	18.00	18.50	18.49	15.85	8,100
2/7/2020	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	15.85	7,800
2/6/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.43	0
2/5/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.43	0
2/4/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.43	400
2/3/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.43	1,600
1/31/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.43	0
1/30/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.43	0
1/22/2020	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.03	15.51	1,500

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	21,700	7.40	0.00%
AGM	53,500	3.16	-1.25%
AGX	1,300	68.00	-5.56%
AIG	12,000	41.00	-2.38%
ANT	138,600	21.00	12.90%
APF	1,700	52.10	1.96%
ATA	0	0.50	0.00%
ATS	100	13.00	-7.14%
BBC	100	52.50	1.94%