Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 1, 2025 11:38:09 PM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
25.30 +0.30/+1.20%
3:10:02 PM
Closing price on 12/27/2022
17.20 -3.00/-14.85%
Open 18.50
High 18.50
Low 17.20
Volume 900
Split-adjusted Price 14.87

Create Alert at: 24 26 27 ...
IFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2022 -3.00 / -14.85% 18.50 18.50 17.20 17.20 17.30 14.87 900
12/26/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 17.46 0
12/23/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 17.46 0
12/22/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 17.46 0
12/21/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 17.46 0
12/20/2022 0.00 / 0.00% 20.20 20.20 20.20 20.20 20.20 17.46 0
12/19/2022 +2.20 / +12.22% 20.20 20.20 20.20 20.20 20.20 17.46 100
12/16/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 15.56 0
12/15/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 15.56 0
12/14/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 15.56 0
12/13/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 15.56 0
12/12/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 15.56 0
12/9/2022 +2.00 / +12.50% 16.80 18.00 16.80 18.00 18.00 15.56 30,500
12/8/2022 +0.20 / +1.27% 18.00 18.00 15.80 16.00 16.00 13.83 5,800
12/7/2022 -2.50 / -13.81% 16.20 16.20 15.50 15.60 15.80 13.48 3,000
12/6/2022 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 15.64 0
12/5/2022 +0.10 / +0.56% 18.10 18.10 18.10 18.10 18.10 15.64 700
12/2/2022 -0.50 / -2.70% 18.00 18.00 18.00 18.00 18.00 15.56 1,200
12/1/2022 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 15.99 0
11/30/2022 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 15.99 0
11/29/2022 -3.20 / -14.75% 18.50 18.50 18.50 18.50 18.50 15.99 1,100
11/28/2022 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 18.76 0
11/25/2022 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 18.76 0
11/24/2022 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 18.76 0
11/23/2022 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 18.76 0
11/22/2022 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 18.76 0
11/21/2022 +2.70 / +14.21% 21.70 21.70 21.70 21.70 21.70 18.76 100
11/18/2022 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 16.42 0
11/17/2022 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 16.42 0
11/16/2022 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 16.42 100
IFS News
26/10 IFS: Financial Statement Quarter 3/2020
26/08 IFS: Reviewed financial statement 2020
18/08 IFS: Board resolution
22/07 IFS: Financial Statement Quarter 2/2020
17/07 IFS: Interfood has no any subsidiaries
Related Companies
Volume Price Change
AFX  54,600 7.90 0.00%
AGM  141,700 3.70 2.78%
AGX  200 176.80 14.88%
AIG  14,700 45.10 -0.44%
ANT  37,100 28.40 -2.74%
APF  1,500 45.40 -7.16%
ATA  13,100 0.60 0.00%
ATS  100 17.00 6.25%
BBC  6,300 82.80 -6.76%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,495.21 -7.31/-0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.