Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 1:49:40 PM - Markets open
VN-INDEX 1,249.11 0.00/0.00%
HNX-INDEX 222.08 -0.40/-0.18%
UPCOM-INDEX 92.77 -0.34/-0.37%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
24.00 -0.60/-2.44%
1:45:00 PM
Closing price on 12/17/2020
17.20 -1.10/-6.01%
Open 16.70
High 17.20
Low 16.70
Volume 1,800
Split-adjusted Price 14.74

Create Alert at: 23 25 26 ...
IFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2020 -1.10 / -6.01% 16.70 17.20 16.70 17.20 16.97 14.74 1,800
12/16/2020 -0.10 / -0.54% 18.30 18.30 18.30 18.30 18.30 15.68 100
12/15/2020 +1.70 / +10.18% 18.40 18.40 18.40 18.40 18.40 15.77 100
12/14/2020 -0.20 / -1.18% 16.70 17.10 16.50 16.70 16.70 14.31 5,600
12/11/2020 0.00 / 0.00% 16.50 17.00 16.50 17.00 16.93 14.57 2,800
12/10/2020 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 14.57 0
12/9/2020 +0.60 / +3.55% 16.70 17.50 16.70 17.50 16.98 15.00 800
12/8/2020 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 14.48 0
12/7/2020 +0.20 / +1.17% 16.50 17.30 16.50 17.30 16.93 14.83 1,600
12/4/2020 +0.50 / +2.94% 17.00 17.50 16.20 17.50 17.14 15.00 500
12/3/2020 +0.70 / +4.12% 16.80 17.70 16.80 17.70 17.00 15.17 3,300
12/2/2020 -0.20 / -1.16% 17.10 17.20 16.00 17.10 16.99 14.65 11,200
12/1/2020 +0.10 / +0.58% 17.30 17.40 17.30 17.40 17.32 14.91 500
11/30/2020 -0.10 / -0.58% 17.30 17.30 17.20 17.20 17.28 14.74 1,300
11/27/2020 +0.10 / +0.58% 17.30 17.30 17.30 17.30 17.30 14.83 1,700
11/26/2020 -2.70 / -13.57% 17.20 17.20 17.20 17.20 17.20 14.74 300
11/25/2020 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 17.05 0
11/24/2020 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 17.05 0
11/23/2020 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 17.05 0
11/20/2020 -0.10 / -0.50% 19.90 19.90 19.90 19.90 19.90 17.05 100
11/19/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 17.14 0
11/18/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 17.14 0
11/17/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 17.14 0
11/16/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 17.14 0
11/13/2020 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 17.14 0
11/12/2020 +2.50 / +14.29% 20.00 20.00 20.00 20.00 20.00 17.14 100
11/11/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 15.00 0
11/10/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 15.00 0
11/9/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 15.00 0
11/6/2020 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 15.00 0
IFS News
26/10 IFS: Financial Statement Quarter 3/2020
26/08 IFS: Reviewed financial statement 2020
18/08 IFS: Board resolution
22/07 IFS: Financial Statement Quarter 2/2020
17/07 IFS: Interfood has no any subsidiaries
Related Companies
Volume Price Change
AFX  16,400 7.30 -1.35%
AGM  17,800 3.21 0.31%
AGX  700 68.00 -5.56%
AIG  9,600 41.20 -1.90%
ANT  120,100 21.00 12.90%
APF  100 52.00 1.76%
ATA  0 0.50 0.00%
ATS  0 14.00 0.00%
BBC  0 51.50 0.00%
Market Update
Last updated at 1:45:00 PM
VN-INDEX 1,249.11 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.