Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 8, 2025 10:42:42 AM - Markets open
VN-INDEX 1,410.42 +8.36/+0.60%
HNX-INDEX 236.97 +1.07/+0.45%
UPCOM-INDEX 102.12 +0.51/+0.50%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
24.80 -0.80/-3.13%
10:39:28 AM
Closing price on 12/10/2012
12.40 0.00/0.00%
Open 12.40
High 12.40
Low 12.40
Volume 0
Split-adjusted Price 10.63

Create Alert at: 23 25 26 ...
IFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2012 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 10.63 0
12/7/2012 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 10.63 0
12/6/2012 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 10.63 0
12/5/2012 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 10.63 20
12/4/2012 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 10.63 0
12/3/2012 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 10.63 0
11/30/2012 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 10.63 0
11/29/2012 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 10.63 0
11/28/2012 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 10.63 0
11/27/2012 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 10.63 0
11/26/2012 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 10.63 0
11/23/2012 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 10.63 0
11/22/2012 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 10.63 20
11/21/2012 -0.60 / -4.62% 12.40 12.40 12.40 12.40 12.40 10.63 250
11/20/2012 -0.60 / -4.41% 13.00 13.00 13.00 13.00 13.00 11.14 300
11/19/2012 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 11.65 1,000
11/16/2012 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 12.25 0
11/15/2012 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 12.25 0
11/14/2012 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 12.25 0
11/13/2012 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 12.25 0
11/12/2012 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 12.25 3,010
11/9/2012 -0.70 / -4.46% 15.00 15.00 15.00 15.00 15.00 12.85 500
11/8/2012 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 13.45 510
11/7/2012 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 13.45 0
11/6/2012 +0.70 / +4.67% 15.70 15.70 15.70 15.70 15.70 13.45 520
11/5/2012 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 12.85 610
11/2/2012 +0.60 / +4.38% 14.30 14.30 14.30 14.30 14.30 12.25 5,820
11/1/2012 +0.60 / +4.58% 13.70 13.70 13.70 13.70 13.70 11.74 10
10/31/2012 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 11.23 0
10/30/2012 +0.60 / +4.80% 13.10 13.10 13.10 13.10 13.10 11.23 20
IFS News
26/10 IFS: Financial Statement Quarter 3/2020
26/08 IFS: Reviewed financial statement 2020
18/08 IFS: Board resolution
22/07 IFS: Financial Statement Quarter 2/2020
17/07 IFS: Interfood has no any subsidiaries
Related Companies
Volume Price Change
AFX  40,400 7.70 0.00%
AGM  0 3.20 0.00%
AGX  0 160.70 0.00%
AIG  4,300 44.40 -0.89%
ANT  1,300 30.40 0.00%
APF  300 51.40 0.00%
ATA  0 0.50 0.00%
ATS  0 14.70 0.00%
BBC  0 57.50 0.00%
Market Update
Last updated at 10:40:00 AM
VN-INDEX 1,410.42 +8.36/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.