Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2025	-0.10 / -0.47%	21.40	21.40	21.20	21.20	21.30	21.20	400
10/16/2025	0.00 / 0.00%	21.30	21.30	21.20	21.30	21.30	21.30	1,500
10/15/2025	0.00 / 0.00%	21.20	21.40	21.20	21.20	21.30	21.20	4,600
10/14/2025	-0.30 / -1.40%	21.20	21.20	21.20	21.20	21.20	21.20	100
10/13/2025	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	21.50	1,000
10/10/2025	0.00 / 0.00%	21.40	21.60	21.30	21.30	21.40	21.30	4,700
10/9/2025	+0.40 / +1.91%	21.30	21.30	21.30	21.30	21.30	21.30	100
10/8/2025	-0.60 / -2.80%	21.10	21.40	20.70	20.80	20.90	20.80	6,300
10/7/2025	-0.20 / -0.93%	21.40	21.40	21.20	21.20	21.40	21.20	5,100
10/6/2025	+0.20 / +0.94%	21.40	21.40	21.40	21.40	21.40	21.40	500
10/3/2025	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	1,000
10/2/2025	-0.30 / -1.40%	21.50	21.50	21.10	21.20	21.20	21.20	2,300
10/1/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
9/30/2025	+0.20 / +0.95%	21.50	21.60	21.20	21.20	21.50	21.20	5,500
9/29/2025	-0.70 / -3.23%	21.00	21.00	21.00	21.00	21.00	21.00	200
9/26/2025	-0.50 / -2.29%	21.80	21.80	21.30	21.30	21.70	21.30	800
9/25/2025	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	21.80	0
9/24/2025	-0.10 / -0.46%	21.90	21.90	21.50	21.50	21.80	21.50	900
9/23/2025	+0.30 / +1.41%	21.60	21.60	21.60	21.60	21.60	21.60	700
9/22/2025	0.00 / 0.00%	21.30	21.30	21.20	21.30	21.30	21.30	2,400
9/19/2025	0.00 / 0.00%	21.30	21.40	21.20	21.40	21.30	21.40	1,000
9/18/2025	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	21.40	1,200
9/17/2025	+0.10 / +0.47%	21.30	21.80	21.10	21.40	21.40	21.40	2,100
9/16/2025	+0.10 / +0.47%	21.50	21.50	21.20	21.20	21.30	21.20	3,700
9/15/2025	0.00 / 0.00%	21.00	21.80	21.00	21.50	21.10	21.50	1,800
9/12/2025	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	21.50	4,900
9/11/2025	+0.30 / +1.42%	21.10	21.50	21.00	21.50	21.40	21.50	4,200
9/10/2025	-0.70 / -3.23%	21.40	21.40	21.00	21.00	21.20	21.00	6,800
9/9/2025	-0.50 / -2.27%	22.00	22.00	21.30	21.50	21.70	21.50	11,700
9/8/2025	-0.30 / -1.38%	22.00	22.00	21.50	21.50	22.00	21.50	3,400

<<Previous 30 days

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	31,800	9.60	0.00%
AGM	49,200	3.90	0.00%
AGX	100	155.00	-5.78%
AIG	31,200	45.90	-1.71%
ANT	31,300	34.90	4.49%
APF	9,400	39.50	2.33%
ATA	68,000	0.50	0.00%
ATS	0	22.50	0.00%
BBC	0	90.00	0.00%