Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 15, 2025 10:24:17 PM - Markets closed
VN-INDEX 1,236.18 +7.11/+0.58%
HNX-INDEX 219.55 +1.28/+0.59%
UPCOM-INDEX 92.27 +0.15/+0.17%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
25.70 0.00/0.00%
3:05:00 PM
Closing price on 1/9/2025
25.60 -0.90/-3.40%
Open 26.40
High 26.50
Low 25.60
Volume 4,600
Split-adjusted Price 25.60

Create Alert at: 24 26 27 ...
IFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2025 -0.90 / -3.40% 26.40 26.50 25.60 25.60 26.30 25.60 4,600
1/8/2025 +0.60 / +2.32% 26.50 26.50 26.50 26.50 26.50 26.50 100
1/7/2025 +0.40 / +1.56% 25.80 26.00 25.80 26.00 25.90 26.00 2,000
1/6/2025 0.00 / 0.00% 25.50 25.70 25.40 25.70 25.60 25.70 4,800
1/3/2025 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 25.70 0
1/2/2025 -0.90 / -3.41% 26.10 26.10 25.50 25.50 25.70 25.50 12,800
12/31/2024 +0.20 / +0.76% 26.30 26.50 26.30 26.50 26.40 26.50 1,800
12/30/2024 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 26.30 100
12/27/2024 +0.20 / +0.78% 26.50 26.50 26.00 26.00 26.30 26.00 600
12/26/2024 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 200
12/25/2024 -0.10 / -0.38% 25.90 25.90 25.80 25.90 25.80 25.90 4,700
12/24/2024 -0.30 / -1.14% 26.00 26.00 26.00 26.00 26.00 26.00 43,000
12/23/2024 0.00 / 0.00% 26.50 26.50 26.30 26.30 26.30 26.30 5,400
12/20/2024 +0.30 / +1.15% 26.30 26.30 26.30 26.30 26.30 26.30 1,500
12/19/2024 0.00 / 0.00% 26.30 26.30 25.80 26.10 26.00 26.10 8,600
12/18/2024 -0.20 / -0.76% 26.00 26.30 26.00 26.10 26.10 26.10 6,500
12/17/2024 +0.10 / +0.38% 26.30 26.30 26.30 26.30 26.30 26.30 1,500
12/16/2024 +0.10 / +0.38% 26.00 26.30 26.00 26.30 26.20 26.30 4,100
12/13/2024 -0.10 / -0.38% 26.30 26.30 26.20 26.20 26.20 26.20 7,000
12/12/2024 +0.10 / +0.38% 26.30 26.30 26.30 26.30 26.30 26.30 3,100
12/11/2024 -0.50 / -1.89% 26.30 26.30 26.00 26.00 26.20 26.00 15,100
12/10/2024 -0.10 / -0.38% 26.60 26.60 26.50 26.50 26.50 26.50 1,000
12/9/2024 +0.10 / +0.38% 26.50 26.60 26.50 26.60 26.60 26.60 500
12/6/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 500
12/5/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
12/4/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 200
12/3/2024 +0.50 / +1.92% 26.00 26.50 26.00 26.50 26.50 26.50 2,100
12/2/2024 -0.50 / -1.89% 26.00 26.00 26.00 26.00 26.00 26.00 100
11/29/2024 +0.60 / +2.31% 26.50 26.60 26.50 26.60 26.50 26.60 3,100
11/28/2024 +0.10 / +0.39% 26.00 26.00 26.00 26.00 26.00 26.00 1,000
IFS News
26/10 IFS: Financial Statement Quarter 3/2020
26/08 IFS: Reviewed financial statement 2020
18/08 IFS: Board resolution
22/07 IFS: Financial Statement Quarter 2/2020
17/07 IFS: Interfood has no any subsidiaries
Related Companies
Volume Price Change
AFX  15,100 7.20 1.41%
AGM  26,100 3.30 4.76%
AGX  3,400 68.00 -6.85%
AIG  5,800 42.50 -0.47%
ANT  19,700 19.40 0.52%
APF  28,200 51.00 1.80%
ATA  0 0.60 0.00%
ATS  3,200 14.60 9.77%
BBC  100 53.00 2.91%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,236.18 +7.11/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.