Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2020	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	16.20	1,900
1/2/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.43	0
12/31/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.43	300
12/30/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.43	0
12/27/2019	-0.90 / -4.76%	18.10	18.10	18.00	18.00	18.00	15.43	2,500
12/26/2019	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	16.20	0
12/25/2019	0.00 / 0.00%	18.80	19.00	18.80	19.00	18.94	16.28	7,500
12/24/2019	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	16.28	1,000
12/23/2019	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	15.94	0
12/20/2019	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	15.94	0
12/19/2019	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	15.94	0
12/18/2019	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	15.94	0
12/17/2019	-0.50 / -2.62%	18.60	18.60	18.60	18.60	18.60	15.94	0
12/16/2019	0.00 / 0.00%	18.70	19.10	18.10	19.10	18.56	16.37	4,000
12/13/2019	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	16.37	0
12/12/2019	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	16.37	0
12/11/2019	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	16.37	0
12/10/2019	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	16.37	0
12/9/2019	0.00 / 0.00%	19.40	19.40	19.00	19.00	19.10	16.28	400
12/6/2019	+0.80 / +4.40%	19.00	19.00	19.00	19.00	19.00	16.28	800
12/5/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	15.60	0
12/4/2019	-0.20 / -1.09%	18.20	18.20	18.20	18.20	18.20	15.60	0
12/3/2019	-1.10 / -5.64%	18.30	18.40	18.10	18.40	18.24	15.77	1,500
12/2/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.71	0
11/29/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	16.71	0
11/28/2019	-0.40 / -2.01%	19.60	19.60	19.50	19.50	19.53	16.71	1,500
11/27/2019	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	17.05	0
11/26/2019	-0.20 / -1.00%	20.00	20.00	19.80	19.80	19.86	16.97	1,300
11/25/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.14	800
11/22/2019	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.02	17.14	8,200

<<Previous 30 days Next 30 days>>

IFS News

26/10	IFS: Financial Statement Quarter 3/2020
26/08	IFS: Reviewed financial statement 2020
18/08	IFS: Board resolution
22/07	IFS: Financial Statement Quarter 2/2020
17/07	IFS: Interfood has no any subsidiaries

More News

Related Companies

	Volume	Price	Change
AFX	22,900	7.20	-1.37%
AGM	43,000	3.18	0.63%
AGX	100	67.00	2.92%
AIG	3,200	41.00	0.49%
ANT	24,200	21.00	0.00%
APF	13,900	53.00	1.73%
ATA	0	0.50	0.00%
ATS	200	11.70	-10.00%
BBC	300	52.50	0.00%