Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 30, 2025 11:27:31 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
24.90 +0.40/+1.63%
3:05:01 PM
Closing price on 1/22/2025
24.40 +0.20/+0.83%
Open 24.50
High 24.50
Low 24.40
Volume 300
Split-adjusted Price 24.40

Create Alert at: 23 25 26 ...
IFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2025 +0.20 / +0.83% 24.50 24.50 24.40 24.40 24.50 24.40 300
1/21/2025 +0.20 / +0.84% 24.80 24.80 23.80 24.00 24.20 24.00 4,400
1/20/2025 -0.60 / -2.44% 24.00 24.00 23.50 24.00 23.80 24.00 6,900
1/17/2025 -1.90 / -7.39% 25.50 25.80 23.80 23.80 24.60 23.80 40,700
1/16/2025 0.00 / 0.00% 25.70 25.80 25.60 25.80 25.70 25.80 1,500
1/15/2025 0.00 / 0.00% 25.70 25.80 25.70 25.70 25.80 25.70 4,000
1/14/2025 +0.10 / +0.39% 25.70 25.70 25.70 25.70 25.70 25.70 1,000
1/13/2025 -0.70 / -2.66% 25.60 25.70 25.50 25.60 25.60 25.60 2,600
1/10/2025 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 26.30 0
1/9/2025 -0.90 / -3.40% 26.40 26.50 25.60 25.60 26.30 25.60 4,600
1/8/2025 +0.60 / +2.32% 26.50 26.50 26.50 26.50 26.50 26.50 100
1/7/2025 +0.40 / +1.56% 25.80 26.00 25.80 26.00 25.90 26.00 2,000
1/6/2025 0.00 / 0.00% 25.50 25.70 25.40 25.70 25.60 25.70 4,800
1/3/2025 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 25.70 0
1/2/2025 -0.90 / -3.41% 26.10 26.10 25.50 25.50 25.70 25.50 12,800
12/31/2024 +0.20 / +0.76% 26.30 26.50 26.30 26.50 26.40 26.50 1,800
12/30/2024 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 26.30 100
12/27/2024 +0.20 / +0.78% 26.50 26.50 26.00 26.00 26.30 26.00 600
12/26/2024 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 25.80 200
12/25/2024 -0.10 / -0.38% 25.90 25.90 25.80 25.90 25.80 25.90 4,700
12/24/2024 -0.30 / -1.14% 26.00 26.00 26.00 26.00 26.00 26.00 43,000
12/23/2024 0.00 / 0.00% 26.50 26.50 26.30 26.30 26.30 26.30 5,400
12/20/2024 +0.30 / +1.15% 26.30 26.30 26.30 26.30 26.30 26.30 1,500
12/19/2024 0.00 / 0.00% 26.30 26.30 25.80 26.10 26.00 26.10 8,600
12/18/2024 -0.20 / -0.76% 26.00 26.30 26.00 26.10 26.10 26.10 6,500
12/17/2024 +0.10 / +0.38% 26.30 26.30 26.30 26.30 26.30 26.30 1,500
12/16/2024 +0.10 / +0.38% 26.00 26.30 26.00 26.30 26.20 26.30 4,100
12/13/2024 -0.10 / -0.38% 26.30 26.30 26.20 26.20 26.20 26.20 7,000
12/12/2024 +0.10 / +0.38% 26.30 26.30 26.30 26.30 26.30 26.30 3,100
12/11/2024 -0.50 / -1.89% 26.30 26.30 26.00 26.00 26.20 26.00 15,100
IFS News
26/10 IFS: Financial Statement Quarter 3/2020
26/08 IFS: Reviewed financial statement 2020
18/08 IFS: Board resolution
22/07 IFS: Financial Statement Quarter 2/2020
17/07 IFS: Interfood has no any subsidiaries
Related Companies
Volume Price Change
AFX  83,900 7.20 0.00%
AGM  160,300 3.05 -1.29%
AGX  600 68.00 0.00%
AIG  9,700 41.80 -2.79%
ANT  11,600 20.50 2.50%
APF  20,800 53.00 1.73%
ATA  192,500 0.60 20.00%
ATS  200 12.20 9.91%
BBC  400 52.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.