Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 11:03:56 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
21.50 +0.20/+0.94%
3:00:07 PM
Closing price on 1/16/2009
7.50 +0.30/+4.17%
Open 7.50
High 7.50
Low 7.00
Volume 3,030
Split-adjusted Price 5.92

Create Alert at: 20 22 23 ...
IFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2009 +0.30 / +4.17% 7.50 7.50 7.00 7.50 7.50 5.92 3,030
1/15/2009 -0.30 / -4.00% 7.30 7.40 7.20 7.20 7.20 5.68 24,570
1/14/2009 -0.10 / -1.32% 7.40 7.80 7.40 7.50 7.50 5.92 2,460
1/13/2009 -0.30 / -3.80% 7.70 7.80 7.60 7.60 7.60 6.00 6,360
1/12/2009 0.00 / 0.00% 8.10 8.10 7.90 7.90 7.90 6.23 2,380
1/9/2009 +0.20 / +2.56% 7.70 8.00 7.60 8.00 8.00 6.31 2,340
1/8/2009 -0.40 / -4.88% 8.00 8.10 7.80 7.80 7.80 6.16 5,280
1/7/2009 +0.30 / +3.80% 8.10 8.20 7.80 8.20 8.20 6.47 20,500
1/6/2009 -0.10 / -1.25% 7.90 8.10 7.90 7.90 7.90 6.23 8,920
1/5/2009 0.00 / 0.00% 7.70 8.00 7.70 8.00 8.00 6.31 9,660
1/2/2009 0.00 / 0.00% 7.90 7.90 7.70 7.80 7.80 6.16 2,340
12/31/2008 0.00 / 0.00% 7.40 7.70 7.40 7.70 7.70 6.08 7,800
12/30/2008 +0.30 / +4.05% 7.70 7.70 7.50 7.70 7.70 6.08 13,240
12/29/2008 0.00 / 0.00% 7.70 7.70 7.40 7.40 7.40 5.84 6,700
12/26/2008 -0.30 / -3.80% 7.70 7.80 7.60 7.60 7.60 6.00 7,270
12/25/2008 +0.10 / +1.28% 7.50 7.90 7.50 7.90 7.90 6.23 3,130
12/24/2008 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 6.16 70
12/23/2008 0.00 / 0.00% 7.50 7.80 7.50 7.80 7.80 6.16 2,560
12/22/2008 0.00 / 0.00% 7.50 7.80 7.50 7.80 7.80 6.16 1,120
12/19/2008 +0.30 / +4.00% 7.80 7.80 7.20 7.80 7.80 6.16 4,810
12/18/2008 -0.30 / -3.85% 7.80 7.80 7.50 7.50 7.50 5.92 11,410
12/17/2008 -0.40 / -4.88% 7.80 7.90 7.80 7.80 7.80 6.16 2,170
12/16/2008 +0.20 / +2.50% 8.20 8.20 8.20 8.20 8.20 6.47 820
12/15/2008 0.00 / 0.00% 8.20 8.20 7.90 8.00 8.00 6.31 12,620
12/12/2008 +0.30 / +3.95% 7.30 7.90 7.30 7.90 7.90 6.23 13,270
12/11/2008 -0.30 / -3.80% 7.60 7.60 7.60 7.60 7.60 6.00 2,490
12/10/2008 0.00 / 0.00% 7.60 7.90 7.60 7.90 7.90 6.23 4,900
12/9/2008 0.00 / 0.00% 7.60 7.90 7.60 7.90 7.90 6.23 2,400
12/8/2008 0.00 / 0.00% 7.70 7.90 7.40 7.90 7.90 6.23 6,060
12/5/2008 -0.20 / -2.53% 7.60 7.70 7.60 7.70 7.70 6.08 970
IFS News
26/10 IFS: Financial Statement Quarter 3/2020
26/08 IFS: Reviewed financial statement 2020
18/08 IFS: Board resolution
22/07 IFS: Financial Statement Quarter 2/2020
17/07 IFS: Interfood has no any subsidiaries
Related Companies
Volume Price Change
AFX  105,300 10.50 0.00%
AGM  42,900 3.30 -2.94%
AGX  0 159.30 0.00%
AIG  23,500 44.80 -1.10%
ANT  47,200 34.00 -2.30%
APF  5,700 39.50 -0.25%
ATA  3,900 0.60 20.00%
ATS  0 25.50 0.00%
BBC  0 89.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.