Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2015	0.00 / 0.00%	38.90	38.90	38.50	38.90	38.90	5.19	11,150
9/28/2015	0.00 / 0.00%	39.00	39.00	38.00	38.90	38.84	5.19	6,200
9/25/2015	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	5.19	0
9/24/2015	+0.30 / +0.78%	38.60	38.90	38.60	38.90	38.60	5.19	6,500
9/23/2015	+0.50 / +1.31%	38.50	38.60	38.50	38.60	38.57	5.15	700
9/22/2015	-0.40 / -1.04%	38.50	38.50	38.00	38.10	38.11	5.09	1,800
9/21/2015	+0.40 / +1.05%	38.40	38.50	38.40	38.50	38.48	5.14	1,461
9/18/2015	0.00 / 0.00%	38.50	38.50	38.10	38.10	38.28	5.09	1,750
9/17/2015	0.00 / 0.00%	38.50	38.50	38.10	38.10	38.47	5.09	3,700
9/16/2015	-0.50 / -1.30%	38.10	38.60	38.10	38.10	38.50	5.09	9,000
9/15/2015	+0.30 / +0.78%	38.30	38.60	38.30	38.60	38.38	5.15	2,950
9/14/2015	+0.20 / +0.52%	38.30	38.30	38.30	38.30	38.30	5.11	3,000
9/11/2015	-0.30 / -0.78%	38.40	38.40	38.10	38.10	38.36	5.09	3,500
9/10/2015	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	5.13	3,700
9/9/2015	+1.40 / +3.78%	38.40	38.40	38.40	38.40	38.40	5.13	100
9/8/2015	-1.40 / -3.65%	38.40	38.50	37.00	37.00	38.48	4.94	4,800
9/7/2015	0.00 / 0.00%	38.40	38.50	38.40	38.40	38.41	5.13	5,200
9/4/2015	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	5.13	3,000
9/3/2015	+2.10 / +5.79%	37.00	38.50	37.00	38.40	37.63	5.13	10,226
9/1/2015	-0.70 / -1.89%	36.10	36.30	36.10	36.30	36.10	4.85	600
8/31/2015	+0.20 / +0.54%	36.00	37.00	36.00	37.00	36.94	4.94	10,000
8/28/2015	+1.70 / +4.84%	35.10	36.80	35.10	36.80	35.11	4.91	5,000
8/27/2015	-0.20 / -0.57%	35.30	35.80	35.10	35.10	35.30	4.69	3,600
8/26/2015	+0.30 / +0.86%	34.60	35.30	34.60	35.30	34.72	4.71	8,300
8/25/2015	0.00 / 0.00%	34.10	35.00	34.00	35.00	34.57	4.67	14,100
8/24/2015	-0.70 / -1.96%	34.90	35.00	34.00	35.00	34.88	4.67	12,810
8/21/2015	-1.00 / -2.72%	35.30	35.70	34.90	35.70	35.15	4.77	5,100
8/20/2015	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	4.90	200
8/19/2015	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	4.90	0
8/18/2015	+1.30 / +3.67%	35.50	36.70	35.50	36.70	35.70	4.90	1,200

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%