Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2016	+0.90 / +1.91%	47.50	48.10	47.00	48.10	47.71	10.45	15,150
9/26/2016	+3.20 / +7.27%	44.00	48.00	44.00	47.20	45.27	10.26	39,817
9/23/2016	+0.70 / +1.62%	44.50	44.50	43.40	44.00	44.10	9.56	16,550
9/22/2016	+0.60 / +1.41%	43.00	43.50	42.80	43.30	43.18	9.41	11,110
9/21/2016	+2.50 / +6.22%	41.50	42.80	40.20	42.70	41.30	9.28	32,380
9/20/2016	+0.20 / +0.50%	40.00	40.30	40.00	40.20	40.01	8.74	4,600
9/19/2016	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	8.69	6,320
9/16/2016	-0.10 / -0.25%	40.00	40.50	39.70	40.50	39.89	8.80	6,650
9/15/2016	0.00 / 0.00%	39.80	40.60	39.80	40.60	40.00	8.82	3,080
9/14/2016	0.00 / 0.00%	40.60	40.80	40.20	40.60	40.31	8.82	8,930
9/13/2016	0.00 / 0.00%	40.60	40.80	40.30	40.60	40.60	8.82	5,120
9/12/2016	+0.10 / +0.25%	40.60	40.60	40.00	40.60	40.12	8.82	7,800
9/9/2016	-0.10 / -0.25%	41.20	41.20	39.70	40.50	40.06	8.80	7,450
9/8/2016	-0.10 / -0.25%	40.10	40.60	39.70	40.60	39.96	8.82	2,100
9/7/2016	-0.30 / -0.73%	40.40	41.20	40.30	40.70	41.00	8.85	3,140
9/6/2016	+0.70 / +1.74%	39.80	42.00	39.80	41.00	41.21	8.91	1,565
9/5/2016	+0.80 / +2.03%	39.10	40.30	39.00	40.30	39.52	8.76	11,700
9/1/2016	0.00 / 0.00%	39.40	40.00	39.40	39.50	39.71	8.58	2,800
8/31/2016	-0.50 / -1.25%	40.00	40.20	39.50	39.50	39.99	8.58	10,500
8/30/2016	-0.20 / -0.50%	40.20	40.20	40.00	40.00	40.08	8.69	11,325
8/29/2016	-0.30 / -0.74%	40.00	40.50	38.80	40.20	39.97	8.74	12,900
8/26/2016	0.00 / 0.00%	40.90	40.90	40.20	40.50	40.48	8.80	3,250
8/25/2016	-0.30 / -0.74%	42.00	43.00	40.50	40.50	41.74	8.80	3,835
8/24/2016	-0.20 / -0.49%	40.50	41.00	40.00	40.80	40.33	8.87	25,600
8/23/2016	+0.50 / +1.23%	42.00	42.90	40.10	41.00	41.23	8.91	6,050
8/22/2016	+0.60 / +1.50%	40.00	43.00	40.00	40.50	42.21	8.80	14,810
8/19/2016	+1.90 / +5.00%	36.70	39.90	36.70	39.90	38.00	8.67	6,300
8/18/2016	-1.10 / -2.81%	39.10	39.10	38.00	38.00	39.03	8.26	13,055
8/17/2016	-2.40 / -5.78%	39.90	40.50	39.10	39.10	39.91	8.50	12,500
8/16/2016	+1.50 / +3.75%	40.00	41.50	39.50	41.50	39.81	9.02	5,900

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%