Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2014	+0.50 / +1.04%	49.00	49.00	48.00	48.50	48.50	4.15	3,100
9/25/2014	+1.00 / +2.13%	47.00	48.00	46.00	48.00	48.00	4.11	2,500
9/24/2014	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	4.02	400
9/23/2014	+4.00 / +9.30%	41.00	47.00	41.00	47.00	47.00	4.02	1,100
9/22/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	3.68	400
9/19/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	3.68	0
9/18/2014	+2.30 / +5.65%	42.00	43.00	42.00	43.00	43.00	3.68	600
9/17/2014	+3.70 / +10.00%	38.00	40.70	38.00	40.70	40.70	3.48	8,100
9/16/2014	+1.00 / +2.78%	37.00	37.00	36.70	37.00	37.00	3.16	3,500
9/15/2014	-0.30 / -0.83%	36.00	36.00	36.00	36.00	36.00	3.08	1,000
9/12/2014	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	3.10	0
9/11/2014	0.00 / 0.00%	35.60	36.30	35.60	36.30	36.30	3.10	1,800
9/10/2014	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	3.10	0
9/9/2014	0.00 / 0.00%	36.50	36.50	36.30	36.30	36.30	3.10	400
9/8/2014	-0.20 / -0.55%	36.80	36.80	36.10	36.30	36.30	3.10	8,059
9/5/2014	0.00 / 0.00%	36.50	36.50	35.50	36.50	36.50	3.12	1,300
9/4/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	3.12	100
9/3/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	3.12	0
8/29/2014	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	3.12	4,000
8/28/2014	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	3.12	100
8/27/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	3.08	0
8/26/2014	+1.50 / +4.35%	36.00	36.00	36.00	36.00	36.00	3.08	100
8/25/2014	-2.00 / -5.48%	36.50	37.00	34.50	34.50	34.50	2.95	3,441
8/22/2014	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	3.12	200
8/21/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	3.08	3,000
8/20/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	3.08	0
8/19/2014	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	3.08	0
8/18/2014	+2.00 / +5.88%	36.00	36.00	36.00	36.00	36.00	3.08	2,700
8/15/2014	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	2.91	0
8/14/2014	-1.00 / -2.86%	34.50	34.50	34.00	34.00	34.00	2.91	6,600

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%