Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2016	0.00 / 0.00%	39.40	40.00	39.40	39.50	39.71	8.58	2,800
8/31/2016	-0.50 / -1.25%	40.00	40.20	39.50	39.50	39.99	8.58	10,500
8/30/2016	-0.20 / -0.50%	40.20	40.20	40.00	40.00	40.08	8.69	11,325
8/29/2016	-0.30 / -0.74%	40.00	40.50	38.80	40.20	39.97	8.74	12,900
8/26/2016	0.00 / 0.00%	40.90	40.90	40.20	40.50	40.48	8.80	3,250
8/25/2016	-0.30 / -0.74%	42.00	43.00	40.50	40.50	41.74	8.80	3,835
8/24/2016	-0.20 / -0.49%	40.50	41.00	40.00	40.80	40.33	8.87	25,600
8/23/2016	+0.50 / +1.23%	42.00	42.90	40.10	41.00	41.23	8.91	6,050
8/22/2016	+0.60 / +1.50%	40.00	43.00	40.00	40.50	42.21	8.80	14,810
8/19/2016	+1.90 / +5.00%	36.70	39.90	36.70	39.90	38.00	8.67	6,300
8/18/2016	-1.10 / -2.81%	39.10	39.10	38.00	38.00	39.03	8.26	13,055
8/17/2016	-2.40 / -5.78%	39.90	40.50	39.10	39.10	39.91	8.50	12,500
8/16/2016	+1.50 / +3.75%	40.00	41.50	39.50	41.50	39.81	9.02	5,900
8/15/2016	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.12	8.69	2,200
8/12/2016	-2.00 / -4.71%	41.20	41.20	40.50	40.50	40.90	8.80	11,800
8/11/2016	+0.50 / +1.19%	41.00	42.50	41.00	42.50	41.46	9.24	6,600
8/10/2016	+0.40 / +0.96%	42.00	42.00	41.50	42.00	41.70	9.13	1,100
8/9/2016	0.00 / 0.00%	43.00	43.00	41.00	41.60	41.28	9.04	5,100
8/8/2016	-2.40 / -5.45%	42.50	43.00	40.00	41.60	41.47	9.04	26,115
8/5/2016	0.00 / 0.00%	43.00	44.00	42.80	44.00	42.89	9.56	4,410
8/4/2016	-0.50 / -1.12%	44.00	44.00	44.00	44.00	44.00	9.56	200
8/3/2016	-0.50 / -1.11%	43.50	44.50	43.50	44.50	43.50	9.67	500
8/2/2016	0.00 / 0.00%	44.00	45.00	43.30	45.00	43.54	9.78	5,100
8/1/2016	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	9.78	1,300
7/29/2016	0.00 / 0.00%	45.00	45.00	44.00	45.00	44.60	9.78	2,530
7/28/2016	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	9.78	0
7/27/2016	+1.60 / +3.69%	43.40	45.00	43.10	45.00	43.56	9.78	2,305
7/26/2016	-2.60 / -5.65%	46.50	46.50	43.30	43.40	44.06	9.43	9,540
7/25/2016	+0.90 / +2.00%	44.80	46.00	43.10	46.00	44.22	10.00	25,210
7/22/2016	+0.20 / +0.45%	44.20	45.30	44.00	45.10	44.90	9.80	6,400

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%