Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2015	+1.70 / +4.84%	35.10	36.80	35.10	36.80	35.11	4.91	5,000
8/27/2015	-0.20 / -0.57%	35.30	35.80	35.10	35.10	35.30	4.69	3,600
8/26/2015	+0.30 / +0.86%	34.60	35.30	34.60	35.30	34.72	4.71	8,300
8/25/2015	0.00 / 0.00%	34.10	35.00	34.00	35.00	34.57	4.67	14,100
8/24/2015	-0.70 / -1.96%	34.90	35.00	34.00	35.00	34.88	4.67	12,810
8/21/2015	-1.00 / -2.72%	35.30	35.70	34.90	35.70	35.15	4.77	5,100
8/20/2015	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	4.90	200
8/19/2015	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	4.90	0
8/18/2015	+1.30 / +3.67%	35.50	36.70	35.50	36.70	35.70	4.90	1,200
8/17/2015	-0.40 / -1.12%	35.40	35.40	35.40	35.40	35.40	4.73	3,200
8/14/2015	-0.80 / -2.19%	36.00	36.60	35.00	35.80	35.17	4.78	11,000
8/13/2015	+0.10 / +0.27%	36.50	36.60	36.50	36.60	36.58	4.89	1,700
8/12/2015	-0.30 / -0.82%	36.50	36.50	36.50	36.50	36.50	4.87	740
8/11/2015	-0.20 / -0.54%	36.90	37.00	36.80	36.80	37.00	4.91	2,100
8/10/2015	-0.10 / -0.27%	37.00	37.00	37.00	37.00	37.00	4.94	810
8/7/2015	-0.10 / -0.27%	37.00	37.10	37.00	37.10	37.07	4.95	4,900
8/6/2015	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	4.97	0
8/5/2015	-0.30 / -0.80%	37.20	37.20	37.20	37.20	37.20	4.97	5,100
8/4/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	5.01	800
8/3/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	5.01	0
7/31/2015	-0.40 / -1.06%	37.50	37.50	37.50	37.50	37.50	5.01	800
7/30/2015	0.00 / 0.00%	37.30	37.90	37.30	37.90	37.50	5.06	300
7/29/2015	+0.40 / +1.07%	37.90	37.90	37.90	37.90	37.90	5.06	100
7/28/2015	-0.50 / -1.32%	38.00	38.40	37.50	37.50	38.00	5.01	9,700
7/27/2015	+0.20 / +0.53%	37.80	38.00	37.80	38.00	37.80	5.07	4,600
7/24/2015	+0.80 / +2.16%	37.80	37.80	37.80	37.80	37.80	5.05	1,050
7/23/2015	-0.50 / -1.33%	38.00	38.00	37.00	37.00	37.20	4.94	4,741
7/22/2015	+0.60 / +1.63%	37.00	38.00	37.00	37.50	37.77	5.01	3,600
7/21/2015	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	4.93	8,800
7/20/2015	+0.50 / +1.37%	36.50	37.20	36.50	36.90	36.68	4.93	2,200

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%