Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2010	-0.80 / -2.31%	36.40	36.40	33.90	33.90	33.90	1.19	11,700
7/6/2010	-1.30 / -3.61%	36.00	37.90	34.70	34.70	34.70	1.22	20,500
7/5/2010	+1.80 / +5.26%	36.50	37.60	35.00	36.00	36.00	1.27	10,900
7/2/2010	-0.10 / -0.29%	34.40	37.20	34.20	34.20	34.20	1.21	24,700
7/1/2010	-0.80 / -2.28%	35.90	36.00	34.00	34.30	34.30	1.21	17,200
6/30/2010	+2.10 / +6.36%	34.00	35.30	32.50	35.10	35.10	1.24	32,100
6/29/2010	+1.50 / +4.76%	31.90	33.00	31.00	33.00	33.00	1.16	65,800
6/28/2010	+2.00 / +6.78%	29.10	31.50	29.00	31.50	31.50	1.11	11,900
6/25/2010	-0.70 / -2.32%	29.50	29.60	29.40	29.50	29.50	1.04	1,500
6/24/2010	-0.30 / -0.98%	30.50	32.00	30.00	30.20	30.20	1.06	8,600
6/23/2010	-0.30 / -0.97%	33.00	33.00	30.30	30.50	30.50	1.07	10,600
6/22/2010	-2.70 / -8.06%	33.00	33.00	30.80	30.80	30.80	1.09	4,500
6/21/2010	-0.90 / -2.62%	35.30	35.30	33.00	33.50	33.50	1.18	9,800
6/18/2010	-0.30 / -0.86%	32.30	34.40	32.30	34.40	34.40	1.21	7,000
6/17/2010	+2.20 / +6.77%	34.50	34.70	34.50	34.70	34.70	1.22	5,500
6/16/2010	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	1.15	6,300
6/15/2010	-0.80 / -2.52%	30.10	31.00	30.00	31.00	31.00	1.09	9,900
6/14/2010	+0.20 / +0.63%	30.00	31.80	29.60	31.80	31.80	1.12	12,600
6/11/2010	-1.40 / -4.24%	32.00	32.00	31.60	31.60	31.60	1.11	4,800
6/10/2010	-2.50 / -7.04%	35.00	35.00	33.00	33.00	33.00	1.16	1,000
6/9/2010	+0.10 / +0.28%	37.00	37.00	33.00	35.50	35.50	1.25	5,700
6/8/2010	-0.60 / -1.67%	36.00	36.00	35.00	35.40	35.40	1.25	1,200
6/7/2010	-0.40 / -1.10%	33.90	36.00	33.90	36.00	36.00	1.27	12,600
6/4/2010	-2.70 / -6.91%	36.50	36.50	36.40	36.40	36.40	1.28	6,300
6/3/2010	-2.10 / -5.10%	39.10	39.50	39.10	39.10	39.10	1.38	7,100
6/2/2010	-1.80 / -4.19%	47.20	47.20	41.20	41.20	41.20	1.45	10,600
6/1/2010	+43.00 / +0.00%	57.50	57.50	40.00	43.00	43.00	1.52	5,400

Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	76,100	7.10	0.00%
AGG	111,700	15.70	-0.63%
API	112,100	7.10	1.43%
ASM	202,900	6.98	0.58%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	1,200	17.70	4.12%
C21	0	16.50	0.00%
CCI	0	27.20	0.00%