Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	1.45	0
7/22/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	1.45	0
7/21/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	1.45	0
7/20/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	1.45	0
7/19/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	1.45	0
7/18/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	1.45	0
7/15/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	1.45	0
7/14/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	1.45	0
7/13/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	1.45	0
7/12/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	1.45	0
7/11/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	1.45	0
7/8/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	1.45	0
7/7/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	1.45	0
7/6/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	1.45	0
7/5/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	1.45	0
7/4/2011	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	1.45	0
7/1/2011	+1.00 / +3.13%	32.90	32.90	32.90	32.90	32.90	1.45	0
6/30/2011	+0.40 / +1.27%	33.90	33.90	31.90	31.90	31.90	1.41	200
6/29/2011	+1.30 / +4.30%	32.10	32.10	31.50	31.50	31.50	1.39	1,500
6/28/2011	+1.90 / +6.71%	30.10	30.20	30.10	30.20	30.20	1.33	900
6/27/2011	+2.70 / +10.55%	28.20	28.30	28.20	28.30	28.30	1.25	1,500
6/24/2011	+0.30 / +1.19%	26.00	26.80	25.60	25.60	25.60	1.13	1,200
6/23/2011	+1.30 / +5.42%	24.00	25.30	24.00	25.30	25.30	1.12	1,100
6/22/2011	+1.40 / +6.19%	22.60	24.00	22.60	24.00	24.00	1.06	1,000
6/21/2011	+1.00 / +4.63%	22.00	22.60	22.00	22.60	22.60	1.00	4,700
6/20/2011	+0.60 / +2.86%	21.60	21.60	21.60	21.60	21.60	0.95	2,500
6/17/2011	+0.60 / +2.94%	20.00	21.00	20.00	21.00	21.00	0.93	2,000
6/16/2011	+0.90 / +4.62%	20.00	20.40	20.00	20.40	20.40	0.90	2,000
6/15/2011	+0.80 / +4.28%	19.50	19.50	19.50	19.50	19.50	0.86	1,000
6/14/2011	0.00 / 0.00%	18.90	18.90	18.70	18.70	18.70	0.82	2,500

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	102,200	6.80	0.00%
AGG	108,700	15.10	-1.31%
API	144,000	7.20	1.41%
ASM	530,000	7.82	-0.76%
BCR	3,173,400	4.50	7.14%
BII	0	0.70	0.00%
BVL	1,000	9.30	1.09%
C21	0	17.20	0.00%
CCI	3,900	23.00	0.00%