Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 31, 2025 6:57:23 PM - Markets open
VN-INDEX 1,502.52 -5.11/-0.34%
HNX-INDEX 266.34 +4.83/+1.85%
UPCOM-INDEX 105.79 +0.68/+0.65%
Vinh Phuc Infrastructure Development Joint Stock Company. (IDV : HNX)
Financials : Real Estate Holding & Development
28.30 +0.60/+2.17%
3:10:03 PM
Closing price on 7/22/2025
26.50 0.00/0.00%
Open 26.40
High 26.50
Low 26.40
Volume 349,965
Split-adjusted Price 26.50

Create Alert at: 27 29 30 ...
IDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/22/2025 0.00 / 0.00% 26.40 26.50 26.40 26.50 26.49 26.50 349,965
7/21/2025 -0.30 / -1.12% 26.60 26.90 26.50 26.50 26.52 26.50 100,400
7/18/2025 +0.10 / +0.37% 27.00 27.00 26.50 26.80 26.70 26.80 29,600
7/17/2025 +0.10 / +0.38% 26.60 27.20 26.40 26.70 26.66 26.70 43,500
7/16/2025 +0.10 / +0.38% 26.50 26.60 26.30 26.60 26.50 26.60 17,100
7/15/2025 0.00 / 0.00% 26.50 26.70 26.40 26.50 26.50 26.50 17,600
7/14/2025 0.00 / 0.00% 26.50 26.60 26.40 26.50 26.51 26.50 35,200
7/11/2025 0.00 / 0.00% 26.60 26.60 26.30 26.50 26.41 26.50 18,200
7/10/2025 -0.10 / -0.38% 26.50 26.80 26.50 26.50 26.58 26.50 32,100
7/9/2025 -0.10 / -0.37% 26.90 26.90 26.60 26.60 26.70 26.60 21,100
7/8/2025 0.00 / 0.00% 26.70 27.20 26.70 26.70 26.80 26.70 19,200
7/7/2025 +0.20 / +0.75% 26.50 26.70 26.50 26.70 26.55 26.70 16,400
7/4/2025 +0.10 / +0.38% 26.40 26.60 26.30 26.50 26.42 26.50 15,400
7/3/2025 -0.60 / -2.22% 27.00 27.00 26.30 26.40 26.48 26.40 26,400
7/2/2025 +0.70 / +2.66% 26.40 27.20 26.40 27.00 26.93 27.00 44,800
7/1/2025 -0.20 / -0.75% 26.60 26.70 26.30 26.30 26.43 26.30 16,300
6/30/2025 0.00 / 0.00% 26.50 26.80 26.40 26.50 26.57 26.50 10,800
6/27/2025 +0.20 / +0.76% 26.30 26.70 26.30 26.50 26.49 26.50 10,400
6/26/2025 -0.20 / -0.75% 26.50 26.50 26.20 26.30 26.36 26.30 18,500
6/25/2025 -0.50 / -1.85% 26.50 26.90 26.30 26.50 26.48 26.50 32,300
6/24/2025 0.00 / 0.00% 27.00 27.10 26.80 27.00 26.93 27.00 5,600
6/23/2025 0.00 / 0.00% 27.00 27.00 24.90 27.00 26.88 27.00 16,300
6/20/2025 +0.10 / +0.37% 26.90 27.10 26.90 27.00 26.97 27.00 11,500
6/19/2025 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 26.90 8,300
6/18/2025 0.00 / 0.00% 26.90 26.90 26.80 26.90 26.88 26.90 4,800
6/17/2025 0.00 / 0.00% 26.90 26.90 26.70 26.90 26.84 26.90 15,800
6/16/2025 +0.20 / +0.75% 26.70 26.90 26.60 26.90 26.73 26.90 11,700
6/13/2025 -0.10 / -0.37% 26.60 26.80 26.50 26.70 26.58 26.70 15,500
6/12/2025 +0.10 / +0.37% 26.70 26.80 26.70 26.80 26.74 26.80 12,700
6/11/2025 -0.20 / -0.74% 26.80 26.90 26.70 26.70 26.76 26.70 10,200
IDV News
02/12 IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12 IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11 IDV: Result of transaction of connected person (Phung Thi Vu)
24/11 IDV: Board Resolution
19/11 IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)
Related Companies
Volume Price Change
AAV  906,300 6.50 -1.52%
AGG  4,085,100 20.80 6.94%
API  3,135,700 9.90 10.00%
ASM  3,107,000 8.07 -1.34%
BCR  0 2.40 0.00%
BII  0 0.90 0.00%
BVL  128,900 20.90 14.84%
C21  0 18.90 0.00%
CCI  0 24.00 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,502.52 -5.11/-0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.