Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2010	-0.50 / -1.42%	35.00	35.00	34.00	34.70	34.70	1.41	7,200
7/14/2010	+0.50 / +1.44%	35.40	35.40	34.70	35.20	35.20	1.43	78,100
7/13/2010	+1.60 / +4.83%	35.10	35.10	34.60	34.70	34.70	1.41	23,300
7/12/2010	-0.30 / -0.90%	35.70	35.80	33.10	33.10	33.10	1.34	19,100
7/9/2010	+0.50 / +1.52%	35.90	35.90	33.20	33.40	33.40	1.36	19,800
7/8/2010	-1.00 / -2.95%	34.70	36.40	32.60	32.90	32.90	1.34	22,100
7/7/2010	-0.80 / -2.31%	36.40	36.40	33.90	33.90	33.90	1.38	11,700
7/6/2010	-1.30 / -3.61%	36.00	37.90	34.70	34.70	34.70	1.41	20,500
7/5/2010	+1.80 / +5.26%	36.50	37.60	35.00	36.00	36.00	1.46	10,900
7/2/2010	-0.10 / -0.29%	34.40	37.20	34.20	34.20	34.20	1.39	24,700
7/1/2010	-0.80 / -2.28%	35.90	36.00	34.00	34.30	34.30	1.39	17,200
6/30/2010	+2.10 / +6.36%	34.00	35.30	32.50	35.10	35.10	1.42	32,100
6/29/2010	+1.50 / +4.76%	31.90	33.00	31.00	33.00	33.00	1.34	65,800
6/28/2010	+2.00 / +6.78%	29.10	31.50	29.00	31.50	31.50	1.28	11,900
6/25/2010	-0.70 / -2.32%	29.50	29.60	29.40	29.50	29.50	1.20	1,500
6/24/2010	-0.30 / -0.98%	30.50	32.00	30.00	30.20	30.20	1.23	8,600
6/23/2010	-0.30 / -0.97%	33.00	33.00	30.30	30.50	30.50	1.24	10,600
6/22/2010	-2.70 / -8.06%	33.00	33.00	30.80	30.80	30.80	1.25	4,500
6/21/2010	-0.90 / -2.62%	35.30	35.30	33.00	33.50	33.50	1.36	9,800
6/18/2010	-0.30 / -0.86%	32.30	34.40	32.30	34.40	34.40	1.40	7,000
6/17/2010	+2.20 / +6.77%	34.50	34.70	34.50	34.70	34.70	1.41	5,500
6/16/2010	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	1.32	6,300
6/15/2010	-0.80 / -2.52%	30.10	31.00	30.00	31.00	31.00	1.26	9,900
6/14/2010	+0.20 / +0.63%	30.00	31.80	29.60	31.80	31.80	1.29	12,600
6/11/2010	-1.40 / -4.24%	32.00	32.00	31.60	31.60	31.60	1.28	4,800
6/10/2010	-2.50 / -7.04%	35.00	35.00	33.00	33.00	33.00	1.34	1,000
6/9/2010	+0.10 / +0.28%	37.00	37.00	33.00	35.50	35.50	1.44	5,700
6/8/2010	-0.60 / -1.67%	36.00	36.00	35.00	35.40	35.40	1.44	1,200
6/7/2010	-0.40 / -1.10%	33.90	36.00	33.90	36.00	36.00	1.46	12,600
6/4/2010	-2.70 / -6.91%	36.50	36.50	36.40	36.40	36.40	1.48	6,300

<<Previous 3 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	161,800	6.80	0.00%
AGG	282,000	15.80	3.27%
API	215,800	7.40	2.78%
ASM	345,600	7.94	0.76%
BCR	454,300	4.40	-2.22%
BII	0	0.70	0.00%
BVL	1,000	9.00	-3.23%
C21	0	17.10	0.00%
CCI	2,300	23.30	0.00%