|
Closing price on 6/4/2010
|
|
| Open |
36.50 |
| High |
36.50 |
| Low |
36.40 |
| Volume |
6,300 |
| Split-adjusted Price |
1.48 |
|
|
IDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2010
|
-2.70 / -6.91%
|
36.50
|
36.50
|
36.40
|
36.40
|
36.40
|
1.48
|
6,300
|
|
|
6/3/2010
|
-2.10 / -5.10%
|
39.10
|
39.50
|
39.10
|
39.10
|
39.10
|
1.59
|
7,100
|
|
|
6/2/2010
|
-1.80 / -4.19%
|
47.20
|
47.20
|
41.20
|
41.20
|
41.20
|
1.67
|
10,600
|
|
|
6/1/2010
|
+43.00 / +0.00%
|
57.50
|
57.50
|
40.00
|
43.00
|
43.00
|
1.75
|
5,400
|
|
|