|
Closing price on 6/21/2010
|
|
| Open |
35.30 |
| High |
35.30 |
| Low |
33.00 |
| Volume |
9,800 |
| Split-adjusted Price |
1.36 |
|
|
IDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2010
|
-0.90 / -2.62%
|
35.30
|
35.30
|
33.00
|
33.50
|
33.50
|
1.36
|
9,800
|
|
|
6/18/2010
|
-0.30 / -0.86%
|
32.30
|
34.40
|
32.30
|
34.40
|
34.40
|
1.40
|
7,000
|
|
|
6/17/2010
|
+2.20 / +6.77%
|
34.50
|
34.70
|
34.50
|
34.70
|
34.70
|
1.41
|
5,500
|
|
|
6/16/2010
|
+1.50 / +4.84%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
1.32
|
6,300
|
|
|
6/15/2010
|
-0.80 / -2.52%
|
30.10
|
31.00
|
30.00
|
31.00
|
31.00
|
1.26
|
9,900
|
|
|
6/14/2010
|
+0.20 / +0.63%
|
30.00
|
31.80
|
29.60
|
31.80
|
31.80
|
1.29
|
12,600
|
|
|
6/11/2010
|
-1.40 / -4.24%
|
32.00
|
32.00
|
31.60
|
31.60
|
31.60
|
1.28
|
4,800
|
|
|
6/10/2010
|
-2.50 / -7.04%
|
35.00
|
35.00
|
33.00
|
33.00
|
33.00
|
1.34
|
1,000
|
|
|
6/9/2010
|
+0.10 / +0.28%
|
37.00
|
37.00
|
33.00
|
35.50
|
35.50
|
1.44
|
5,700
|
|
|
6/8/2010
|
-0.60 / -1.67%
|
36.00
|
36.00
|
35.00
|
35.40
|
35.40
|
1.44
|
1,200
|
|
|
6/7/2010
|
-0.40 / -1.10%
|
33.90
|
36.00
|
33.90
|
36.00
|
36.00
|
1.46
|
12,600
|
|
|
6/4/2010
|
-2.70 / -6.91%
|
36.50
|
36.50
|
36.40
|
36.40
|
36.40
|
1.48
|
6,300
|
|
|
6/3/2010
|
-2.10 / -5.10%
|
39.10
|
39.50
|
39.10
|
39.10
|
39.10
|
1.59
|
7,100
|
|
|
6/2/2010
|
-1.80 / -4.19%
|
47.20
|
47.20
|
41.20
|
41.20
|
41.20
|
1.67
|
10,600
|
|
|
6/1/2010
|
+43.00 / +0.00%
|
57.50
|
57.50
|
40.00
|
43.00
|
43.00
|
1.75
|
5,400
|
|
|