Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2020	-0.10 / -0.26%	38.00	38.00	37.00	37.80	37.77	17.40	7,300
6/9/2020	-0.10 / -0.26%	38.00	38.00	37.90	37.90	37.96	17.45	7,800
6/8/2020	-0.20 / -0.52%	38.10	38.10	37.80	38.00	37.96	17.49	6,700
6/5/2020	+0.10 / +0.26%	38.20	38.20	38.20	38.20	38.20	17.59	610
6/4/2020	+0.60 / +1.60%	38.50	38.50	38.10	38.10	38.42	17.54	500
6/3/2020	0.00 / 0.00%	37.50	37.50	37.00	37.50	37.40	17.26	18,300
6/2/2020	-1.20 / -3.10%	38.50	38.70	37.50	37.50	38.33	17.26	12,400
6/1/2020	+0.10 / +0.26%	38.30	38.70	38.10	38.70	38.26	17.82	3,000
5/29/2020	-1.30 / -3.26%	39.50	39.50	38.60	38.60	38.86	17.77	2,400
5/28/2020	-0.10 / -0.25%	39.90	40.00	39.90	39.90	39.94	17.68	22,900
5/27/2020	+0.20 / +0.50%	40.00	40.50	39.90	40.00	40.02	17.72	29,400
5/26/2020	-0.20 / -0.50%	40.00	41.00	39.50	39.80	39.92	17.63	33,000
5/25/2020	+0.50 / +1.27%	39.50	40.00	39.20	40.00	39.48	17.72	13,500
5/22/2020	0.00 / 0.00%	39.50	39.50	39.10	39.50	39.43	17.50	6,000
5/21/2020	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	17.50	3,600
5/20/2020	0.00 / 0.00%	35.60	39.50	35.60	39.50	39.24	17.50	5,700
5/19/2020	+0.70 / +1.80%	39.00	39.50	39.00	39.50	39.25	17.50	8,223
5/18/2020	+0.20 / +0.52%	38.80	38.80	38.40	38.80	38.78	17.19	2,500
5/15/2020	+0.10 / +0.26%	39.00	39.50	38.60	38.60	38.83	17.10	3,100
5/14/2020	+0.50 / +1.32%	38.00	39.00	38.00	38.50	38.37	17.06	2,200
5/13/2020	0.00 / 0.00%	38.00	39.00	38.00	38.00	38.15	16.84	13,100
5/12/2020	0.00 / 0.00%	38.00	38.40	38.00	38.00	38.02	16.84	5,400
5/11/2020	0.00 / 0.00%	38.10	38.20	37.50	38.00	37.99	16.84	8,600
5/8/2020	-0.90 / -2.31%	38.90	39.00	38.00	38.00	38.87	16.84	9,700
5/7/2020	-0.40 / -1.02%	39.30	39.30	38.90	38.90	39.02	17.23	6,900
5/6/2020	+0.40 / +1.03%	38.90	39.30	38.90	39.30	39.07	17.41	12,000
5/5/2020	-0.10 / -0.26%	39.00	39.00	38.90	38.90	38.95	17.23	2,300
5/4/2020	-0.10 / -0.26%	38.80	39.10	38.80	39.00	38.96	17.28	13,500
4/29/2020	+0.50 / +1.30%	38.60	39.10	38.50	39.10	38.83	17.32	9,100
4/28/2020	+0.30 / +0.78%	38.30	38.70	38.30	38.60	38.48	17.10	7,900

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	20,800	7.10	-1.39%
AGG	10,000	15.25	0.00%
API	15,900	7.30	0.00%
ASM	28,100	8.10	0.87%
BCR	316,700	4.40	4.76%
BII	0	0.60	0.00%
BVL	0	9.30	0.00%
C21	0	17.20	0.00%
CCI	0	22.00	0.00%