|
|
Closing price on 6/10/2011
|
|
| Open |
18.10 |
| High |
19.00 |
| Low |
18.10 |
| Volume |
6,300 |
| Split-adjusted Price |
0.84 |
|
|
IDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2011
|
+1.00 / +5.56%
|
18.10
|
19.00
|
18.10
|
19.00
|
19.00
|
0.84
|
6,300
|
|
|
6/9/2011
|
+0.40 / +2.27%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0.79
|
2,000
|
|
|
6/8/2011
|
+0.30 / +1.73%
|
17.30
|
17.60
|
17.30
|
17.60
|
17.60
|
0.78
|
2,000
|
|
|
6/7/2011
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0.76
|
0
|
|
|
6/6/2011
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0.76
|
0
|
|
|
6/3/2011
|
+0.60 / +3.59%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.30
|
0.76
|
3,300
|
|
|
6/2/2011
|
+0.60 / +3.73%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.70
|
0.74
|
4,000
|
|
|
6/1/2011
|
+0.20 / +1.26%
|
15.90
|
16.10
|
15.90
|
16.10
|
16.10
|
0.71
|
10,000
|
|
|
5/31/2011
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.80
|
15.90
|
15.90
|
0.70
|
6,100
|
|
|
5/30/2011
|
-0.40 / -2.47%
|
15.80
|
15.90
|
15.80
|
15.80
|
15.80
|
0.70
|
6,500
|
|
|
5/27/2011
|
+1.00 / +6.58%
|
15.20
|
16.20
|
15.20
|
16.20
|
16.20
|
0.71
|
5,400
|
|
|
5/26/2011
|
-0.90 / -5.59%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.20
|
0.67
|
3,000
|
|
|
5/25/2011
|
-1.20 / -6.94%
|
16.80
|
16.80
|
16.10
|
16.10
|
16.10
|
0.71
|
7,000
|
|
|
5/24/2011
|
-0.70 / -3.89%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0.76
|
500
|
|
|
5/23/2011
|
-0.70 / -3.74%
|
18.40
|
18.40
|
18.00
|
18.00
|
18.00
|
0.79
|
2,000
|
|
|
5/20/2011
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.70
|
18.70
|
18.70
|
0.82
|
4,000
|
|
|
5/19/2011
|
-0.30 / -1.57%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0.83
|
4,700
|
|
|
5/18/2011
|
0.00 / 0.00%
|
18.50
|
19.10
|
18.50
|
19.10
|
19.10
|
0.84
|
3,100
|
|
|
5/17/2011
|
-0.10 / -0.52%
|
19.00
|
19.30
|
19.00
|
19.10
|
19.10
|
0.84
|
2,900
|
|
|
5/16/2011
|
+0.10 / +0.52%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.20
|
0.85
|
2,100
|
|
|
5/13/2011
|
+0.20 / +1.06%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0.84
|
2,000
|
|
|
5/12/2011
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.90
|
0.83
|
1,500
|
|
|
5/11/2011
|
-0.20 / -1.04%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0.84
|
1,000
|
|
|
5/10/2011
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.10
|
19.20
|
19.20
|
0.85
|
1,900
|
|
|
5/9/2011
|
+0.10 / +0.52%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
0.85
|
1,500
|
|
|
5/6/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0.84
|
2,000
|
|
|
5/5/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0.84
|
2,000
|
|
|
5/4/2011
|
-0.10 / -0.52%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0.84
|
2,300
|
|
|
4/29/2011
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
0.85
|
0
|
|
|
4/28/2011
|
+0.10 / +0.52%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
0.85
|
2,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|