Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2023	0.00 / 0.00%	31.00	31.80	30.90	31.00	31.09	25.97	18,500
5/5/2023	+0.50 / +1.64%	31.00	31.20	30.60	31.00	30.88	25.97	14,300
5/4/2023	+1.60 / +5.54%	28.90	31.60	28.80	30.50	30.17	25.56	65,900
4/28/2023	+0.90 / +3.21%	28.00	28.90	28.00	28.90	28.75	24.22	16,700
4/27/2023	0.00 / 0.00%	28.00	28.00	27.80	28.00	28.00	23.46	5,600
4/26/2023	-0.10 / -0.36%	28.00	28.10	27.10	28.00	27.75	23.46	32,300
4/25/2023	0.00 / 0.00%	28.10	28.80	28.00	28.10	28.12	23.54	4,500
4/24/2023	-0.30 / -1.06%	28.60	28.70	28.00	28.10	28.19	23.54	4,300
4/21/2023	+0.10 / +0.35%	28.60	28.90	28.40	28.40	28.45	23.80	5,800
4/20/2023	+0.20 / +0.71%	28.20	28.50	28.10	28.30	28.20	23.71	6,500
4/19/2023	0.00 / 0.00%	28.10	28.20	28.00	28.10	28.10	23.54	6,400
4/18/2023	0.00 / 0.00%	28.00	28.20	28.00	28.10	28.06	23.54	2,800
4/17/2023	0.00 / 0.00%	28.00	28.10	28.00	28.10	28.05	23.54	2,200
4/14/2023	+0.10 / +0.36%	28.20	28.20	28.00	28.10	28.03	23.54	4,800
4/13/2023	0.00 / 0.00%	28.00	28.00	27.70	28.00	27.95	23.46	4,300
4/12/2023	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.01	23.46	7,100
4/11/2023	-0.20 / -0.71%	27.80	28.00	27.70	28.00	27.79	23.46	700
4/10/2023	0.00 / 0.00%	27.80	28.20	27.30	28.20	27.76	23.63	8,000
4/7/2023	-0.10 / -0.35%	28.00	28.20	26.60	28.20	27.50	23.63	3,600
4/6/2023	-0.30 / -1.05%	28.70	28.70	28.30	28.30	28.34	23.71	4,000
4/5/2023	+0.40 / +1.42%	28.20	28.60	28.20	28.60	28.34	23.96	1,600
4/4/2023	-1.30 / -4.41%	28.30	28.30	28.20	28.20	28.24	23.63	5,000
4/3/2023	+1.70 / +6.12%	27.80	29.60	27.80	29.50	28.91	24.72	31,300
3/31/2023	+0.40 / +1.46%	27.10	27.80	27.10	27.80	27.43	23.29	2,900
3/30/2023	-0.30 / -1.08%	27.60	27.70	27.40	27.40	27.63	22.96	9,300
3/29/2023	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	23.21	1,100
3/28/2023	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	23.21	100
3/27/2023	-0.20 / -0.72%	27.00	27.70	26.90	27.70	27.03	23.21	1,100
3/24/2023	+0.40 / +1.45%	26.70	27.90	26.70	27.90	27.30	23.38	200
3/23/2023	-0.20 / -0.72%	27.50	27.50	27.10	27.50	27.10	23.04	34,900

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%