Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2015	-0.40 / -0.67%	59.00	59.00	59.00	59.00	59.00	5.25	1,000
5/6/2015	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	5.29	0
5/5/2015	+0.40 / +0.68%	59.00	59.40	58.50	59.40	58.88	5.29	600
5/4/2015	0.00 / 0.00%	60.70	60.90	59.00	59.00	60.61	5.25	1,000
4/27/2015	-1.00 / -1.67%	59.00	59.10	59.00	59.00	59.05	5.25	2,000
4/24/2015	0.00 / 0.00%	59.50	60.00	59.50	60.00	59.76	5.34	2,000
4/23/2015	-0.60 / -0.99%	60.10	60.60	59.00	60.00	60.14	5.34	16,100
4/22/2015	-1.40 / -2.26%	61.50	61.50	60.60	60.60	61.01	5.39	2,200
4/21/2015	-0.10 / -0.16%	62.00	62.00	61.70	62.00	61.96	5.52	4,700
4/20/2015	+1.10 / +1.80%	62.00	62.50	61.00	62.10	62.10	5.53	13,500
4/17/2015	+2.00 / +3.39%	58.00	61.00	58.00	61.00	59.65	5.43	10,663
4/16/2015	+0.20 / +0.34%	59.00	59.00	59.00	59.00	59.00	5.25	2,100
4/15/2015	-0.20 / -0.34%	58.70	59.40	58.00	58.80	58.20	5.23	7,500
4/14/2015	-0.40 / -0.67%	59.80	60.00	59.00	59.00	59.43	5.25	3,500
4/13/2015	-0.20 / -0.34%	59.00	59.40	58.00	59.40	58.97	5.29	1,300
4/10/2015	-0.20 / -0.33%	58.60	59.70	58.60	59.60	58.63	5.30	5,500
4/9/2015	-0.70 / -1.16%	60.00	60.00	58.50	59.80	59.13	5.32	8,100
4/8/2015	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	5.38	0
4/7/2015	+1.10 / +1.85%	60.50	60.50	60.50	60.50	60.50	5.38	200
4/6/2015	-0.60 / -1.00%	58.10	60.00	58.10	59.40	59.35	5.29	8,900
4/3/2015	-0.50 / -0.83%	60.00	60.00	60.00	60.00	60.00	5.34	200
4/2/2015	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	5.38	0
4/1/2015	-0.20 / -0.33%	60.00	60.50	59.00	60.50	59.33	5.38	2,000
3/31/2015	+0.70 / +1.17%	58.60	60.70	58.60	60.70	59.02	5.40	501
3/30/2015	-1.40 / -2.28%	61.00	61.00	58.40	60.00	59.96	5.34	3,400
3/27/2015	+0.40 / +0.66%	60.30	61.40	60.20	61.40	60.27	5.46	1,600
3/26/2015	+0.50 / +0.83%	60.30	61.00	60.10	61.00	60.26	5.43	3,700
3/25/2015	-0.30 / -0.49%	60.70	61.00	60.10	60.50	60.45	5.38	4,813
3/24/2015	-0.20 / -0.33%	60.20	60.80	60.20	60.80	60.66	5.41	1,700
3/23/2015	+0.20 / +0.33%	61.00	62.30	61.00	61.00	61.27	5.43	2,763

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%