Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	+1.60 / +5.54%	28.90	31.60	28.80	30.50	30.17	24.62	65,900
4/28/2023	+0.90 / +3.21%	28.00	28.90	28.00	28.90	28.75	23.32	16,700
4/27/2023	0.00 / 0.00%	28.00	28.00	27.80	28.00	28.00	22.60	5,600
4/26/2023	-0.10 / -0.36%	28.00	28.10	27.10	28.00	27.75	22.60	32,300
4/25/2023	0.00 / 0.00%	28.10	28.80	28.00	28.10	28.12	22.68	4,500
4/24/2023	-0.30 / -1.06%	28.60	28.70	28.00	28.10	28.19	22.68	4,300
4/21/2023	+0.10 / +0.35%	28.60	28.90	28.40	28.40	28.45	22.92	5,800
4/20/2023	+0.20 / +0.71%	28.20	28.50	28.10	28.30	28.20	22.84	6,500
4/19/2023	0.00 / 0.00%	28.10	28.20	28.00	28.10	28.10	22.68	6,400
4/18/2023	0.00 / 0.00%	28.00	28.20	28.00	28.10	28.06	22.68	2,800
4/17/2023	0.00 / 0.00%	28.00	28.10	28.00	28.10	28.05	22.68	2,200
4/14/2023	+0.10 / +0.36%	28.20	28.20	28.00	28.10	28.03	22.68	4,800
4/13/2023	0.00 / 0.00%	28.00	28.00	27.70	28.00	27.95	22.60	4,300
4/12/2023	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.01	22.60	7,100
4/11/2023	-0.20 / -0.71%	27.80	28.00	27.70	28.00	27.79	22.60	700
4/10/2023	0.00 / 0.00%	27.80	28.20	27.30	28.20	27.76	22.76	8,000
4/7/2023	-0.10 / -0.35%	28.00	28.20	26.60	28.20	27.50	22.76	3,600
4/6/2023	-0.30 / -1.05%	28.70	28.70	28.30	28.30	28.34	22.84	4,000
4/5/2023	+0.40 / +1.42%	28.20	28.60	28.20	28.60	28.34	23.08	1,600
4/4/2023	-1.30 / -4.41%	28.30	28.30	28.20	28.20	28.24	22.76	5,000
4/3/2023	+1.70 / +6.12%	27.80	29.60	27.80	29.50	28.91	23.81	31,300
3/31/2023	+0.40 / +1.46%	27.10	27.80	27.10	27.80	27.43	22.44	2,900
3/30/2023	-0.30 / -1.08%	27.60	27.70	27.40	27.40	27.63	22.11	9,300
3/29/2023	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	22.36	1,100
3/28/2023	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	22.36	100
3/27/2023	-0.20 / -0.72%	27.00	27.70	26.90	27.70	27.03	22.36	1,100
3/24/2023	+0.40 / +1.45%	26.70	27.90	26.70	27.90	27.30	22.52	200
3/23/2023	-0.20 / -0.72%	27.50	27.50	27.10	27.50	27.10	22.20	34,900
3/22/2023	-0.10 / -0.36%	27.70	27.70	27.70	27.70	27.70	22.36	1,000
3/21/2023	+0.80 / +2.96%	27.00	27.80	26.80	27.80	27.20	22.44	3,600

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	171,100	7.20	0.00%
AGG	128,200	15.25	0.33%
API	218,400	7.40	1.37%
ASM	324,800	8.02	0.50%
BCR	522,300	4.30	2.38%
BII	0	0.70	0.00%
BVL	700	8.20	-8.89%
C21	0	17.10	0.00%
CCI	0	22.00	0.00%