Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2022	-1.50 / -2.88%	52.90	53.40	50.50	50.50	51.60	29.01	22,500
5/20/2022	-0.70 / -1.33%	52.80	53.30	52.00	52.00	52.40	29.87	14,500
5/19/2022	-0.30 / -0.57%	52.80	52.80	52.00	52.70	52.15	30.27	23,300
5/18/2022	-0.50 / -0.93%	53.50	53.60	52.70	53.00	53.31	30.45	6,300
5/17/2022	+0.50 / +0.94%	51.00	53.50	50.00	53.50	52.57	30.73	17,600
5/16/2022	-0.20 / -0.38%	53.20	53.40	51.00	53.00	52.84	30.45	38,695
5/13/2022	-1.70 / -3.10%	52.00	54.60	51.00	53.20	53.11	30.56	9,100
5/12/2022	-1.00 / -1.79%	55.50	55.50	54.00	54.90	54.87	31.54	6,600
5/11/2022	+0.10 / +0.18%	55.80	55.90	54.60	55.90	55.31	32.11	56,300
5/10/2022	+0.80 / +1.45%	55.00	55.80	54.10	55.80	55.01	32.05	21,700
5/9/2022	-1.40 / -2.48%	55.70	56.40	53.50	55.00	54.53	31.59	29,560
5/6/2022	-2.20 / -3.75%	56.80	57.20	56.00	56.40	56.72	32.40	27,900
5/5/2022	+1.40 / +2.45%	57.30	58.60	57.30	58.60	57.73	33.66	9,000
5/4/2022	-3.60 / -5.92%	60.80	60.80	56.00	57.20	58.59	32.86	47,400
4/29/2022	+3.40 / +5.92%	56.00	61.50	54.60	60.80	56.08	34.93	64,500
4/28/2022	+0.90 / +1.59%	57.00	57.40	56.90	57.40	57.22	32.97	6,500
4/27/2022	+0.10 / +0.18%	56.40	56.70	56.00	56.50	56.32	32.46	9,200
4/26/2022	-0.10 / -0.18%	56.80	56.90	51.00	56.40	53.20	32.40	32,500
4/25/2022	-3.20 / -5.36%	59.60	59.70	54.00	56.50	57.05	32.46	28,400
4/22/2022	+1.20 / +2.05%	58.50	60.00	57.40	59.70	58.82	34.29	14,500
4/21/2022	-2.10 / -3.47%	58.50	59.70	58.00	58.50	58.49	33.60	20,700
4/20/2022	-0.60 / -0.98%	60.20	60.60	58.50	60.60	59.57	34.81	23,200
4/19/2022	-0.40 / -0.65%	61.60	62.40	61.00	61.20	61.39	35.16	24,400
4/18/2022	-0.90 / -1.44%	62.90	63.20	61.00	61.60	61.84	35.39	22,700
4/15/2022	+1.10 / +1.79%	62.00	63.00	62.00	62.50	62.68	35.90	12,000
4/14/2022	0.00 / 0.00%	61.40	61.70	61.40	61.40	61.48	35.27	2,700
4/13/2022	+1.00 / +1.66%	60.40	61.40	60.40	61.40	60.67	35.27	10,400
4/12/2022	-1.70 / -2.74%	62.10	62.20	60.10	60.40	61.17	34.70	27,400
4/8/2022	-0.80 / -1.27%	62.90	63.00	62.10	62.10	62.43	35.67	27,800
4/7/2022	-1.10 / -1.72%	63.40	63.40	62.30	62.90	62.85	36.13	27,700

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	100,800	6.70	1.52%
AGG	74,300	15.05	-0.33%
API	14,500	6.80	0.00%
ASM	75,400	6.91	0.00%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	900	17.40	-1.69%
C21	0	16.50	0.00%
CCI	0	27.20	0.00%