Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2015	-0.40 / -0.69%	57.40	57.40	57.40	57.40	57.40	5.11	500
5/21/2015	-0.10 / -0.17%	57.80	57.80	57.80	57.80	57.80	5.14	200
5/20/2015	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	5.15	300
5/19/2015	-0.50 / -0.86%	57.90	57.90	56.60	57.90	57.13	5.15	5,300
5/18/2015	-0.20 / -0.34%	58.30	58.40	57.00	58.40	57.32	5.20	2,100
5/15/2015	+0.60 / +1.03%	58.80	58.80	58.60	58.60	58.63	5.21	600
5/14/2015	+0.10 / +0.17%	58.50	58.50	58.00	58.00	58.14	5.16	700
5/13/2015	-1.10 / -1.86%	58.50	58.50	57.90	57.90	58.42	5.15	900
5/12/2015	0.00 / 0.00%	58.00	59.00	58.00	59.00	58.16	5.25	1,200
5/11/2015	-0.70 / -1.17%	58.10	59.70	58.10	59.00	58.71	5.25	2,000
5/8/2015	+0.70 / +1.19%	59.70	59.70	59.70	59.70	59.70	5.31	100
5/7/2015	-0.40 / -0.67%	59.00	59.00	59.00	59.00	59.00	5.25	1,000
5/6/2015	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	5.29	0
5/5/2015	+0.40 / +0.68%	59.00	59.40	58.50	59.40	58.88	5.29	600
5/4/2015	0.00 / 0.00%	60.70	60.90	59.00	59.00	60.61	5.25	1,000
4/27/2015	-1.00 / -1.67%	59.00	59.10	59.00	59.00	59.05	5.25	2,000
4/24/2015	0.00 / 0.00%	59.50	60.00	59.50	60.00	59.76	5.34	2,000
4/23/2015	-0.60 / -0.99%	60.10	60.60	59.00	60.00	60.14	5.34	16,100
4/22/2015	-1.40 / -2.26%	61.50	61.50	60.60	60.60	61.01	5.39	2,200
4/21/2015	-0.10 / -0.16%	62.00	62.00	61.70	62.00	61.96	5.52	4,700
4/20/2015	+1.10 / +1.80%	62.00	62.50	61.00	62.10	62.10	5.53	13,500
4/17/2015	+2.00 / +3.39%	58.00	61.00	58.00	61.00	59.65	5.43	10,663
4/16/2015	+0.20 / +0.34%	59.00	59.00	59.00	59.00	59.00	5.25	2,100
4/15/2015	-0.20 / -0.34%	58.70	59.40	58.00	58.80	58.20	5.23	7,500
4/14/2015	-0.40 / -0.67%	59.80	60.00	59.00	59.00	59.43	5.25	3,500
4/13/2015	-0.20 / -0.34%	59.00	59.40	58.00	59.40	58.97	5.29	1,300
4/10/2015	-0.20 / -0.33%	58.60	59.70	58.60	59.60	58.63	5.30	5,500
4/9/2015	-0.70 / -1.16%	60.00	60.00	58.50	59.80	59.13	5.32	8,100
4/8/2015	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	5.38	0
4/7/2015	+1.10 / +1.85%	60.50	60.50	60.50	60.50	60.50	5.38	200

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%