Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2011	-0.10 / -0.52%	19.00	19.30	19.00	19.10	19.10	0.84	2,900
5/16/2011	+0.10 / +0.52%	19.10	19.20	19.10	19.20	19.20	0.85	2,100
5/13/2011	+0.20 / +1.06%	19.10	19.10	19.10	19.10	19.10	0.84	2,000
5/12/2011	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.90	0.83	1,500
5/11/2011	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	0.84	1,000
5/10/2011	0.00 / 0.00%	19.20	19.20	19.10	19.20	19.20	0.85	1,900
5/9/2011	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	0.85	1,500
5/6/2011	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	0.84	2,000
5/5/2011	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	0.84	2,000
5/4/2011	-0.10 / -0.52%	19.10	19.10	19.10	19.10	19.10	0.84	2,300
4/29/2011	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	0.85	0
4/28/2011	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	0.85	2,100
4/27/2011	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	0.84	1,500
4/26/2011	-0.10 / -0.52%	19.10	19.10	19.10	19.10	19.10	0.84	8,300
4/25/2011	-0.10 / -0.52%	19.20	19.20	19.20	19.20	19.20	0.85	1,800
4/22/2011	+1.20 / +6.63%	18.60	19.30	18.60	19.30	19.30	0.85	2,400
4/21/2011	-0.70 / -3.72%	18.10	18.10	18.10	18.10	18.10	0.80	1,900
4/20/2011	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	0.83	2,200
4/19/2011	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	0.82	0
4/18/2011	-0.40 / -2.09%	18.70	18.70	18.70	18.70	18.70	0.82	1,800
4/15/2011	+0.40 / +2.14%	19.20	19.20	19.10	19.10	19.10	0.84	2,200
4/14/2011	-0.40 / -2.09%	18.70	18.70	18.70	18.70	18.70	0.82	2,000
4/13/2011	-0.50 / -2.55%	19.10	19.10	19.10	19.10	19.10	0.84	2,000
4/8/2011	+0.60 / +3.16%	19.60	19.60	19.60	19.60	19.60	0.86	0
4/7/2011	-1.00 / -5.00%	20.00	20.00	19.00	19.00	19.00	0.84	4,200
4/6/2011	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	0.88	0
4/5/2011	-0.80 / -3.85%	20.00	20.00	20.00	20.00	20.00	0.88	2,500
4/4/2011	+1.30 / +6.67%	20.80	20.80	20.80	20.80	20.80	0.92	100
4/1/2011	+0.10 / +0.52%	19.60	19.60	19.50	19.50	19.50	0.86	3,500
3/31/2011	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	0.86	0

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	167,700	6.80	0.00%
AGG	141,600	15.30	0.00%
API	157,800	7.20	1.41%
ASM	573,500	7.88	0.00%
BCR	3,388,200	4.50	7.14%
BII	0	0.70	0.00%
BVL	1,000	9.30	1.09%
C21	100	17.10	-0.58%
CCI	5,600	23.30	1.30%