Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2018	+0.10 / +0.31%	32.30	32.40	32.30	32.40	32.35	10.46	9,300
4/5/2018	-0.40 / -1.22%	32.50	32.60	32.30	32.30	32.44	10.43	12,900
4/4/2018	0.00 / 0.00%	32.60	32.80	32.50	32.70	32.60	10.56	28,700
4/3/2018	0.00 / 0.00%	32.70	32.80	32.50	32.70	32.68	10.56	10,210
4/2/2018	0.00 / 0.00%	32.80	32.80	32.60	32.70	32.73	10.56	18,700
3/30/2018	+0.10 / +0.31%	32.70	32.70	32.70	32.70	32.70	10.56	8,100
3/29/2018	-0.10 / -0.31%	32.90	33.00	32.60	32.60	32.69	10.53	18,500
3/28/2018	-0.10 / -0.30%	32.80	33.00	32.70	32.70	32.79	10.56	12,200
3/27/2018	0.00 / 0.00%	32.70	32.80	32.70	32.80	32.80	10.59	12,730
3/26/2018	+0.60 / +1.86%	32.00	32.80	32.00	32.80	32.67	10.59	21,100
3/23/2018	0.00 / 0.00%	31.80	32.20	31.80	32.20	31.93	10.40	4,320
3/22/2018	+1.70 / +5.57%	32.20	32.20	32.20	32.20	32.20	10.40	100
3/21/2018	-2.00 / -6.15%	32.50	32.50	30.50	30.50	32.29	9.85	51,450
3/20/2018	0.00 / 0.00%	32.60	32.60	32.50	32.50	32.52	10.50	2,500
3/19/2018	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.43	10.50	10,920
3/16/2018	+0.10 / +0.31%	32.30	32.40	32.30	32.40	32.40	10.46	16,600
3/15/2018	-0.50 / -1.52%	32.80	32.80	32.30	32.30	32.77	10.43	15,740
3/14/2018	+0.10 / +0.31%	32.70	32.90	32.70	32.80	32.84	10.59	21,040
3/13/2018	+0.20 / +0.62%	32.50	32.80	32.50	32.70	32.68	10.56	11,600
3/12/2018	+1.00 / +3.17%	31.90	32.50	31.90	32.50	32.48	10.50	3,500
3/9/2018	+0.50 / +1.61%	31.00	32.50	31.00	31.50	31.88	10.17	13,540
3/8/2018	0.00 / 0.00%	31.00	31.10	31.00	31.00	31.05	10.01	2,900
3/7/2018	+0.40 / +1.31%	30.80	31.00	30.80	31.00	30.97	10.01	2,470
3/6/2018	+0.20 / +0.66%	31.00	31.00	30.60	30.60	30.68	9.88	4,950
3/5/2018	-0.30 / -0.98%	30.40	31.00	30.40	30.40	30.52	9.82	10,310
3/2/2018	+0.40 / +1.32%	30.40	30.70	30.40	30.70	30.43	9.92	10,900
3/1/2018	-0.30 / -0.98%	30.70	30.70	30.30	30.30	30.51	9.79	8,405
2/28/2018	0.00 / 0.00%	30.60	30.60	30.10	30.60	30.46	9.88	4,165
2/27/2018	+1.00 / +3.38%	29.70	30.60	29.70	30.60	29.72	9.88	5,130
2/26/2018	-0.40 / -1.33%	30.00	30.00	29.60	29.60	29.79	9.56	30,319

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	457,200	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	255,600	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,500	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%