Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2022	+2.10 / +3.33%	63.00	65.30	63.00	65.10	64.11	43.07	33,400
4/1/2022	-0.10 / -0.16%	63.00	63.50	62.70	63.00	63.14	41.68	18,800
3/31/2022	-0.70 / -1.10%	64.10	64.10	63.10	63.10	63.64	41.75	15,800
3/30/2022	-0.60 / -0.93%	64.00	64.10	63.10	63.80	63.52	42.21	21,600
3/29/2022	+1.30 / +2.06%	63.00	64.40	62.40	64.40	63.05	42.61	32,900
3/28/2022	+0.60 / +0.96%	62.50	63.50	61.60	63.10	62.40	41.75	30,500
3/25/2022	-1.00 / -1.57%	63.60	63.60	62.40	62.50	62.74	41.35	44,700
3/24/2022	-0.20 / -0.31%	63.80	63.80	62.50	63.50	62.90	42.01	63,700
3/23/2022	-0.40 / -0.62%	64.10	64.10	62.90	63.70	63.30	42.14	54,800
3/22/2022	-0.40 / -0.62%	63.90	64.50	63.40	64.10	63.89	42.41	36,900
3/21/2022	-0.80 / -1.23%	64.00	65.00	63.50	64.50	64.15	42.67	40,200
3/18/2022	-0.50 / -0.76%	65.50	65.80	63.50	65.30	64.54	43.20	137,800
3/17/2022	+1.00 / +1.54%	64.50	65.80	63.80	65.80	64.59	43.53	55,300
3/16/2022	0.00 / 0.00%	64.50	64.80	63.90	64.80	64.31	42.87	44,900
3/15/2022	0.00 / 0.00%	66.00	66.00	63.50	64.80	64.34	42.87	32,600
3/14/2022	-1.00 / -1.52%	64.10	65.70	63.60	64.80	64.13	42.87	11,200
3/11/2022	-0.50 / -0.75%	64.80	66.00	64.00	65.80	64.83	43.53	53,500
3/10/2022	-0.20 / -0.30%	66.50	66.60	63.80	66.30	65.30	43.86	82,300
3/9/2022	+0.20 / +0.30%	65.90	66.80	63.80	66.50	65.26	44.00	110,300
3/8/2022	-1.10 / -1.63%	67.10	67.40	64.60	66.30	66.12	43.86	15,700
3/7/2022	-0.70 / -1.03%	66.10	68.00	64.00	67.40	67.39	44.59	44,300
3/4/2022	0.00 / 0.00%	68.10	68.10	67.00	68.10	67.55	45.05	40,900
3/3/2022	+2.00 / +3.03%	66.10	68.10	66.00	68.10	66.72	45.05	44,900
3/2/2022	+1.10 / +1.69%	65.10	66.40	64.70	66.10	65.05	43.73	127,600
3/1/2022	+3.10 / +4.14%	74.90	78.00	74.10	78.00	76.08	43.00	93,200
2/28/2022	-0.50 / -0.66%	75.00	75.90	73.10	74.90	74.24	41.29	34,100
2/25/2022	+3.00 / +4.14%	72.00	76.10	72.00	75.40	74.72	41.57	74,300
2/24/2022	-0.60 / -0.82%	73.00	73.50	70.80	72.40	72.30	39.92	57,000
2/23/2022	+2.70 / +3.84%	70.30	73.00	70.30	73.00	71.65	40.25	67,300
2/22/2022	-0.60 / -0.85%	70.90	70.90	69.00	70.30	69.83	38.76	27,400

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%