|
Closing price on 4/18/2011
|
|
| Open |
18.70 |
| High |
18.70 |
| Low |
18.70 |
| Volume |
1,800 |
| Split-adjusted Price |
0.82 |
|
|
IDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2011
|
-0.40 / -2.09%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0.82
|
1,800
|
|
|
4/15/2011
|
+0.40 / +2.14%
|
19.20
|
19.20
|
19.10
|
19.10
|
19.10
|
0.84
|
2,200
|
|
|
4/14/2011
|
-0.40 / -2.09%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0.82
|
2,000
|
|
|
4/13/2011
|
-0.50 / -2.55%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0.84
|
2,000
|
|
|
4/8/2011
|
+0.60 / +3.16%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
0.86
|
0
|
|
|
4/7/2011
|
-1.00 / -5.00%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.00
|
0.84
|
4,200
|
|
|
4/6/2011
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0.88
|
0
|
|
|
4/5/2011
|
-0.80 / -3.85%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0.88
|
2,500
|
|
|
4/4/2011
|
+1.30 / +6.67%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
0.92
|
100
|
|
|
4/1/2011
|
+0.10 / +0.52%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.50
|
0.86
|
3,500
|
|
|
3/31/2011
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0.86
|
0
|
|
|
3/30/2011
|
-1.20 / -5.83%
|
20.20
|
20.20
|
19.40
|
19.40
|
19.40
|
0.86
|
4,700
|
|
|
3/29/2011
|
-1.50 / -6.79%
|
22.10
|
22.10
|
20.60
|
20.60
|
20.60
|
0.91
|
1,000
|
|
|
3/28/2011
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0.97
|
0
|
|
|
3/25/2011
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0.97
|
0
|
|
|
3/24/2011
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0.97
|
0
|
|
|
3/23/2011
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0.97
|
0
|
|
|
3/22/2011
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0.97
|
100
|
|
|
3/21/2011
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0.97
|
16,600
|
|
|
3/18/2011
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0.97
|
0
|
|
|
3/17/2011
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0.97
|
0
|
|
|
3/16/2011
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0.97
|
0
|
|
|
3/15/2011
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0.97
|
0
|
|
|
3/14/2011
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0.97
|
0
|
|
|
3/11/2011
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0.97
|
0
|
|
|
3/10/2011
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0.97
|
0
|
|
|
3/9/2011
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0.97
|
0
|
|
|
3/8/2011
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0.97
|
0
|
|
|
3/7/2011
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0.97
|
0
|
|
|
3/4/2011
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0.97
|
0
|
|
|