Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2020	+0.30 / +0.87%	34.50	35.00	32.00	34.80	34.73	15.42	15,800
3/25/2020	+2.30 / +7.14%	30.10	35.00	30.10	34.50	34.52	15.28	8,200
3/24/2020	+2.90 / +9.90%	31.50	32.20	31.50	32.20	32.04	14.27	4,500
3/23/2020	-3.10 / -9.57%	30.10	30.30	29.20	29.30	29.87	12.98	18,700
3/20/2020	+1.30 / +4.18%	28.10	32.40	28.10	32.40	30.63	14.35	1,200
3/19/2020	-3.40 / -9.86%	31.20	33.20	31.10	31.10	31.33	13.78	15,200
3/18/2020	+1.50 / +4.55%	29.80	34.90	29.80	34.50	33.48	15.28	1,100
3/17/2020	+2.90 / +9.63%	28.60	33.00	28.60	33.00	32.24	14.62	2,100
3/16/2020	-1.00 / -3.22%	28.10	33.00	28.10	30.10	30.10	13.34	2,007
3/13/2020	-0.90 / -2.81%	28.90	31.10	28.90	31.10	30.00	13.78	300
3/12/2020	-3.00 / -8.57%	34.20	34.20	32.00	32.00	32.58	14.18	14,320
3/11/2020	-1.90 / -5.15%	35.40	36.00	35.00	35.00	35.30	15.51	24,400
3/10/2020	+2.40 / +6.96%	35.00	36.90	35.00	36.90	35.17	16.35	1,100
3/9/2020	-3.10 / -8.24%	35.50	35.50	34.50	34.50	34.78	15.28	5,200
3/6/2020	+0.60 / +1.62%	37.00	37.60	36.60	37.60	36.85	16.66	1,600
3/5/2020	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	16.39	200
3/4/2020	0.00 / 0.00%	37.00	37.00	36.60	37.00	36.93	16.39	1,500
3/3/2020	-0.30 / -0.80%	37.50	37.50	37.00	37.00	37.25	16.39	1,900
3/2/2020	+0.10 / +0.27%	37.30	37.30	37.30	37.30	37.30	16.53	1,500
2/28/2020	-0.30 / -0.80%	37.20	37.20	37.20	37.20	37.20	16.48	100
2/27/2020	-0.40 / -1.06%	37.90	37.90	37.50	37.50	37.85	16.61	4,700
2/26/2020	+0.30 / +0.80%	37.90	37.90	37.90	37.90	37.90	16.79	100
2/25/2020	+0.40 / +1.08%	37.20	37.60	37.00	37.60	37.02	16.66	7,000
2/24/2020	-1.30 / -3.38%	37.50	38.50	37.20	37.20	37.61	16.48	2,500
2/21/2020	+0.40 / +1.05%	37.90	38.50	37.90	38.50	38.10	17.06	2,400
2/20/2020	+0.20 / +0.53%	37.90	38.20	37.90	38.10	38.00	16.88	500
2/19/2020	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	16.79	0
2/18/2020	+0.40 / +1.07%	37.20	37.90	37.20	37.90	37.85	16.79	9,800
2/17/2020	0.00 / 0.00%	37.50	37.90	37.50	37.50	37.73	16.61	9,500
2/14/2020	-0.80 / -2.09%	38.20	38.20	37.50	37.50	37.57	16.61	2,300

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	301,900	7.10	-1.39%
AGG	149,700	15.15	-0.66%
API	260,600	7.20	-1.37%
ASM	311,900	8.03	0.00%
BCR	919,700	4.30	2.38%
BII	0	0.60	0.00%
BVL	1,100	9.20	-1.08%
C21	0	17.20	0.00%
CCI	0	22.00	0.00%