Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2016	-0.10 / -0.23%	42.60	43.40	42.00	43.40	42.36	6.07	2,300
3/24/2016	+0.50 / +1.16%	43.30	43.50	43.30	43.50	43.40	6.08	400
3/23/2016	-0.20 / -0.46%	42.60	43.00	42.60	43.00	42.69	6.01	2,200
3/22/2016	+0.70 / +1.65%	42.50	43.20	42.50	43.20	42.57	6.04	4,700
3/21/2016	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	5.94	1,100
3/18/2016	-0.80 / -1.85%	43.50	45.00	42.50	42.50	43.80	5.94	600
3/17/2016	+0.70 / +1.64%	43.00	43.30	43.00	43.30	43.17	6.06	1,250
3/16/2016	+0.50 / +1.19%	42.50	43.00	42.20	42.60	42.73	5.96	4,900
3/15/2016	-0.60 / -1.41%	42.50	43.00	42.00	42.10	42.84	5.89	4,600
3/14/2016	+2.70 / +6.75%	41.70	42.70	41.70	42.70	42.29	5.97	1,500
3/11/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.59	900
3/10/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.59	400
3/9/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.59	3,400
3/8/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.59	0
3/7/2016	-0.50 / -1.23%	40.30	40.50	40.00	40.00	40.28	5.59	6,900
3/4/2016	-0.10 / -0.25%	40.70	40.70	40.50	40.50	40.70	5.66	200
3/3/2016	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	5.68	0
3/2/2016	+0.60 / +1.50%	40.60	40.70	40.60	40.60	40.60	5.68	4,950
3/1/2016	0.00 / 0.00%	40.50	40.50	40.00	40.00	40.29	5.59	3,440
2/29/2016	-0.70 / -1.72%	40.00	40.00	40.00	40.00	40.00	5.59	100
2/26/2016	-0.10 / -0.25%	40.70	40.70	40.70	40.70	40.70	5.69	1,240
2/25/2016	-0.20 / -0.49%	40.50	41.00	40.50	40.80	41.00	5.71	2,000
2/24/2016	+0.50 / +1.23%	39.00	41.00	39.00	41.00	39.00	5.73	900
2/23/2016	+1.00 / +2.53%	39.00	40.50	39.00	40.50	39.61	5.66	3,600
2/22/2016	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	5.52	100
2/19/2016	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	5.45	2,200
2/18/2016	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	5.45	100
2/17/2016	0.00 / 0.00%	38.50	41.30	38.00	38.00	38.84	5.31	1,000
2/16/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	5.31	1,700
2/15/2016	-0.40 / -1.04%	38.00	38.00	38.00	38.00	38.00	5.31	200

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%