Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2015	+1.70 / +2.84%	60.50	61.50	60.50	61.50	61.50	5.47	1,500
3/13/2015	-1.20 / -1.97%	60.00	60.00	59.80	59.80	59.80	5.32	2,200
3/12/2015	-0.80 / -1.29%	61.00	61.00	61.00	61.00	61.00	5.43	100
3/11/2015	-0.50 / -0.80%	60.60	61.90	60.60	61.80	61.80	5.50	900
3/10/2015	-0.10 / -0.16%	62.40	62.40	62.30	62.30	62.30	5.54	2,500
3/9/2015	0.00 / 0.00%	60.40	62.40	60.40	62.40	62.40	5.55	1,400
3/6/2015	+0.90 / +1.46%	61.00	62.50	61.00	62.40	62.40	5.55	1,321
3/5/2015	+0.80 / +1.32%	61.50	61.50	60.70	61.50	61.50	5.47	2,500
3/4/2015	0.00 / 0.00%	60.70	60.70	60.70	60.70	60.70	5.40	0
3/3/2015	-0.30 / -0.49%	61.00	61.00	60.00	60.70	60.70	5.40	1,362
3/2/2015	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	5.43	1,459
2/27/2015	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	5.43	0
2/26/2015	+1.00 / +1.67%	60.00	61.00	60.00	61.00	61.00	5.43	400
2/25/2015	-2.00 / -3.23%	61.50	61.50	60.00	60.00	60.00	5.34	2,500
2/24/2015	+2.00 / +3.33%	60.00	62.00	60.00	62.00	62.00	5.52	500
2/13/2015	+2.60 / +4.53%	60.00	60.00	60.00	60.00	60.00	5.34	1,600
2/12/2015	+1.20 / +2.14%	57.40	57.40	57.40	57.40	57.40	5.11	100
2/11/2015	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	5.00	0
2/10/2015	+0.20 / +0.36%	56.20	56.20	56.20	56.20	56.20	5.00	2,500
2/9/2015	+0.50 / +0.90%	56.00	56.00	56.00	56.00	56.00	4.98	400
2/6/2015	-0.30 / -0.54%	55.60	55.80	55.50	55.50	55.50	4.94	6,100
2/5/2015	-0.20 / -0.36%	55.80	55.80	55.80	55.80	55.80	4.97	1,000
2/4/2015	+0.20 / +0.36%	55.60	56.00	55.60	56.00	56.00	4.98	6,000
2/3/2015	0.00 / 0.00%	55.60	55.80	55.60	55.80	55.80	4.97	800
2/2/2015	0.00 / 0.00%	55.80	55.80	55.80	55.80	55.80	4.97	0
1/30/2015	+0.20 / +0.36%	55.70	56.30	55.70	55.80	55.80	4.97	9,100
1/29/2015	-0.60 / -1.07%	56.30	56.30	55.60	55.60	55.60	4.95	4,563
1/28/2015	+0.70 / +1.26%	56.20	56.20	56.20	56.20	56.20	5.00	100
1/27/2015	-0.90 / -1.60%	56.40	56.40	55.50	55.50	55.50	4.94	3,700
1/26/2015	-0.10 / -0.18%	55.60	56.40	55.50	56.40	56.40	5.02	4,100

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%