Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2018	-0.50 / -1.52%	32.80	32.80	32.30	32.30	32.77	10.43	15,740
3/14/2018	+0.10 / +0.31%	32.70	32.90	32.70	32.80	32.84	10.59	21,040
3/13/2018	+0.20 / +0.62%	32.50	32.80	32.50	32.70	32.68	10.56	11,600
3/12/2018	+1.00 / +3.17%	31.90	32.50	31.90	32.50	32.48	10.50	3,500
3/9/2018	+0.50 / +1.61%	31.00	32.50	31.00	31.50	31.88	10.17	13,540
3/8/2018	0.00 / 0.00%	31.00	31.10	31.00	31.00	31.05	10.01	2,900
3/7/2018	+0.40 / +1.31%	30.80	31.00	30.80	31.00	30.97	10.01	2,470
3/6/2018	+0.20 / +0.66%	31.00	31.00	30.60	30.60	30.68	9.88	4,950
3/5/2018	-0.30 / -0.98%	30.40	31.00	30.40	30.40	30.52	9.82	10,310
3/2/2018	+0.40 / +1.32%	30.40	30.70	30.40	30.70	30.43	9.92	10,900
3/1/2018	-0.30 / -0.98%	30.70	30.70	30.30	30.30	30.51	9.79	8,405
2/28/2018	0.00 / 0.00%	30.60	30.60	30.10	30.60	30.46	9.88	4,165
2/27/2018	+1.00 / +3.38%	29.70	30.60	29.70	30.60	29.72	9.88	5,130
2/26/2018	-0.40 / -1.33%	30.00	30.00	29.60	29.60	29.79	9.56	30,319
2/23/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.69	14,520
2/22/2018	-0.30 / -0.99%	30.20	30.20	30.00	30.00	30.10	9.69	6,700
2/21/2018	-0.10 / -0.33%	30.40	30.40	30.20	30.30	30.32	9.79	10,700
2/13/2018	-0.10 / -0.33%	30.50	30.50	30.30	30.40	30.42	9.82	13,000
2/12/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	9.85	306
2/9/2018	0.00 / 0.00%	30.50	30.50	30.30	30.50	30.47	9.85	25,884
2/8/2018	-0.80 / -2.56%	31.30	31.30	30.00	30.50	31.15	9.85	22,513
2/7/2018	-0.20 / -0.63%	31.20	31.30	31.20	31.30	31.28	10.11	5,501
2/6/2018	-0.40 / -1.25%	31.90	31.90	30.80	31.50	31.45	10.17	21,058
2/5/2018	-0.10 / -0.31%	32.00	32.00	31.80	31.90	31.93	10.30	15,118
2/2/2018	-0.20 / -0.62%	32.20	32.20	32.00	32.00	32.16	10.34	5,550
2/1/2018	-0.10 / -0.31%	32.30	32.30	32.20	32.20	32.27	10.40	8,900
1/31/2018	0.00 / 0.00%	32.30	32.40	32.30	32.30	32.32	10.43	12,300
1/30/2018	0.00 / 0.00%	32.40	32.40	32.30	32.30	32.30	10.43	10,350
1/29/2018	0.00 / 0.00%	32.30	32.50	32.20	32.30	32.32	10.43	23,300
1/26/2018	+1.10 / +3.53%	32.00	32.70	32.00	32.30	32.27	10.43	12,120

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	457,200	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	255,600	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,500	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%