Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2016	0.00 / 0.00%	40.50	40.50	40.00	40.00	40.29	5.59	3,440
2/29/2016	-0.70 / -1.72%	40.00	40.00	40.00	40.00	40.00	5.59	100
2/26/2016	-0.10 / -0.25%	40.70	40.70	40.70	40.70	40.70	5.69	1,240
2/25/2016	-0.20 / -0.49%	40.50	41.00	40.50	40.80	41.00	5.71	2,000
2/24/2016	+0.50 / +1.23%	39.00	41.00	39.00	41.00	39.00	5.73	900
2/23/2016	+1.00 / +2.53%	39.00	40.50	39.00	40.50	39.61	5.66	3,600
2/22/2016	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	5.52	100
2/19/2016	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	5.45	2,200
2/18/2016	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	5.45	100
2/17/2016	0.00 / 0.00%	38.50	41.30	38.00	38.00	38.84	5.31	1,000
2/16/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	5.31	1,700
2/15/2016	-0.40 / -1.04%	38.00	38.00	38.00	38.00	38.00	5.31	200
2/5/2016	+0.40 / +1.05%	38.40	38.40	38.40	38.40	38.40	5.37	100
2/4/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	5.31	0
2/3/2016	+0.30 / +0.80%	38.00	38.00	38.00	38.00	38.00	5.31	400
2/2/2016	-0.20 / -0.53%	38.00	38.00	37.70	37.70	38.00	5.27	49,117
2/1/2016	-0.10 / -0.26%	37.80	38.00	37.80	37.90	37.92	5.30	1,900
1/29/2016	+0.50 / +1.33%	37.50	38.00	37.50	38.00	37.91	5.31	4,400
1/28/2016	-0.20 / -0.53%	37.50	37.50	37.50	37.50	37.50	5.24	1,300
1/27/2016	-0.30 / -0.79%	38.00	38.40	37.50	37.70	38.00	5.27	2,600
1/26/2016	-1.00 / -2.56%	38.50	38.80	38.00	38.00	38.25	5.31	5,600
1/25/2016	+0.20 / +0.52%	38.80	39.00	38.80	39.00	38.87	5.45	7,500
1/22/2016	+0.80 / +2.11%	38.00	38.80	38.00	38.80	38.02	5.43	3,300
1/21/2016	-2.50 / -6.17%	39.50	39.50	36.50	38.00	37.11	5.31	20,900
1/20/2016	-0.30 / -0.74%	40.50	40.80	40.50	40.50	40.80	5.66	1,900
1/19/2016	-0.20 / -0.49%	41.00	41.00	40.80	40.80	40.92	5.71	3,400
1/18/2016	-2.10 / -4.87%	42.50	42.50	41.00	41.00	41.88	5.73	3,000
1/15/2016	-0.40 / -0.92%	43.10	43.10	43.10	43.10	43.10	6.03	1,000
1/14/2016	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	6.08	1,100
1/13/2016	-0.50 / -1.14%	43.50	43.50	43.50	43.50	43.50	6.08	450

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%