Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	+0.60 / +1.90%	31.30	32.10	31.30	32.10	31.65	21.58	5,500
2/7/2023	-0.20 / -0.63%	31.80	31.90	31.30	31.50	31.62	21.17	3,900
2/6/2023	+0.50 / +1.60%	31.20	31.70	31.00	31.70	31.31	21.31	15,200
2/3/2023	+0.40 / +1.30%	30.60	31.20	30.60	31.20	30.87	20.97	10,600
2/2/2023	0.00 / 0.00%	30.50	30.80	30.30	30.80	30.45	20.70	14,700
2/1/2023	+0.10 / +0.33%	31.00	31.30	30.60	30.80	30.81	20.70	33,400
1/31/2023	-0.30 / -0.97%	31.00	31.00	30.70	30.70	30.93	20.64	2,800
1/30/2023	+0.20 / +0.65%	30.30	31.40	30.30	31.00	30.63	20.84	4,300
1/27/2023	+0.30 / +0.98%	30.00	30.90	30.00	30.80	30.47	20.70	9,800
1/19/2023	-0.50 / -1.61%	30.90	30.90	30.00	30.50	30.23	20.50	16,700
1/18/2023	+1.00 / +3.33%	30.80	31.20	30.00	31.00	30.45	20.84	9,900
1/17/2023	-0.60 / -1.96%	30.60	31.30	30.00	30.00	30.15	20.17	25,300
1/16/2023	-0.40 / -1.29%	31.30	31.30	28.70	30.60	30.36	20.57	10,900
1/13/2023	+0.50 / +1.64%	30.50	31.40	30.00	31.00	30.35	20.84	4,000
1/12/2023	-0.80 / -2.56%	30.50	30.50	30.50	30.50	30.50	20.50	2,000
1/11/2023	+0.80 / +2.62%	30.50	32.00	30.00	31.30	30.47	21.04	20,700
1/10/2023	-0.30 / -0.97%	30.30	30.50	30.30	30.50	30.37	20.50	1,500
1/9/2023	+0.20 / +0.65%	30.60	32.80	30.10	30.80	30.33	20.70	6,400
1/6/2023	+0.30 / +0.99%	30.00	30.60	30.00	30.60	30.48	20.57	7,200
1/5/2023	+1.20 / +4.12%	29.80	30.30	29.80	30.30	29.99	20.37	10,600
1/4/2023	-0.30 / -1.02%	31.90	31.90	29.10	29.10	29.39	19.56	8,600
1/3/2023	+0.20 / +0.68%	29.50	30.40	29.40	29.40	29.56	19.76	900
12/30/2022	+0.10 / +0.34%	29.20	29.90	29.10	29.20	29.19	19.63	18,100
12/29/2022	+0.10 / +0.34%	29.90	29.90	29.10	29.10	29.20	19.56	2,100
12/28/2022	-0.80 / -2.68%	30.20	30.20	29.00	29.00	29.60	19.49	200
12/27/2022	+1.20 / +4.20%	28.60	29.90	28.60	29.80	29.43	20.03	300
12/26/2022	-1.00 / -3.38%	29.00	29.00	28.60	28.60	28.68	19.22	11,900
12/23/2022	-0.10 / -0.34%	29.50	29.60	29.40	29.60	29.53	19.90	600
12/22/2022	+1.20 / +4.21%	28.80	29.80	28.70	29.70	29.73	19.96	3,400
12/21/2022	-0.80 / -2.73%	29.50	29.50	28.50	28.50	29.03	19.16	4,500

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	171,100	7.20	0.00%
AGG	128,200	15.25	0.33%
API	218,400	7.40	1.37%
ASM	324,800	8.02	0.50%
BCR	522,300	4.30	2.38%
BII	0	0.70	0.00%
BVL	700	8.20	-8.89%
C21	0	17.10	0.00%
CCI	0	22.00	0.00%