Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2015	-0.30 / -0.54%	55.60	55.80	55.50	55.50	55.50	4.94	6,100
2/5/2015	-0.20 / -0.36%	55.80	55.80	55.80	55.80	55.80	4.97	1,000
2/4/2015	+0.20 / +0.36%	55.60	56.00	55.60	56.00	56.00	4.98	6,000
2/3/2015	0.00 / 0.00%	55.60	55.80	55.60	55.80	55.80	4.97	800
2/2/2015	0.00 / 0.00%	55.80	55.80	55.80	55.80	55.80	4.97	0
1/30/2015	+0.20 / +0.36%	55.70	56.30	55.70	55.80	55.80	4.97	9,100
1/29/2015	-0.60 / -1.07%	56.30	56.30	55.60	55.60	55.60	4.95	4,563
1/28/2015	+0.70 / +1.26%	56.20	56.20	56.20	56.20	56.20	5.00	100
1/27/2015	-0.90 / -1.60%	56.40	56.40	55.50	55.50	55.50	4.94	3,700
1/26/2015	-0.10 / -0.18%	55.60	56.40	55.50	56.40	56.40	5.02	4,100
1/23/2015	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	5.03	800
1/22/2015	0.00 / 0.00%	56.40	56.50	56.40	56.50	56.50	5.03	3,300
1/21/2015	+0.20 / +0.36%	56.30	56.60	56.30	56.50	56.50	5.03	4,800
1/20/2015	+0.80 / +1.44%	56.00	56.30	56.00	56.30	56.30	5.01	900
1/19/2015	-0.10 / -0.18%	57.00	57.00	55.50	55.50	55.50	4.94	33,600
1/16/2015	-0.50 / -0.89%	56.00	56.00	55.50	55.60	55.60	4.95	5,400
1/15/2015	-0.90 / -1.58%	56.10	56.10	56.10	56.10	56.10	4.99	100
1/14/2015	+0.80 / +1.42%	55.00	57.00	55.00	57.00	57.00	5.07	3,600
1/13/2015	-2.90 / -4.91%	59.00	59.00	56.20	56.20	56.20	5.00	18,200
1/12/2015	-1.90 / -3.11%	61.00	61.00	59.10	59.10	59.10	5.26	5,308
1/9/2015	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	5.43	1,400
1/8/2015	+2.60 / +4.45%	58.90	61.00	58.90	61.00	61.00	5.43	7,500
1/7/2015	+1.40 / +2.46%	57.00	58.40	57.00	58.40	58.40	5.20	7,800
1/6/2015	+0.80 / +1.42%	56.10	57.00	56.00	57.00	57.00	5.07	4,100
1/5/2015	+0.80 / +1.44%	55.50	56.40	55.50	56.20	56.20	5.00	11,500
12/31/2014	+1.20 / +2.21%	54.50	55.40	54.50	55.40	55.40	4.93	3,200
12/30/2014	-0.30 / -0.55%	54.20	54.20	53.50	54.20	54.20	4.82	2,000
12/29/2014	+1.50 / +2.83%	53.50	54.50	52.10	54.50	54.50	4.85	1,400
12/26/2014	+1.50 / +2.91%	53.00	53.00	53.00	53.00	53.00	4.72	1,000
12/25/2014	+0.50 / +0.98%	51.00	51.60	51.00	51.50	51.50	4.58	2,800

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%