Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2018	-0.40 / -1.33%	30.00	30.00	29.60	29.60	29.79	9.56	30,319
2/23/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.69	14,520
2/22/2018	-0.30 / -0.99%	30.20	30.20	30.00	30.00	30.10	9.69	6,700
2/21/2018	-0.10 / -0.33%	30.40	30.40	30.20	30.30	30.32	9.79	10,700
2/13/2018	-0.10 / -0.33%	30.50	30.50	30.30	30.40	30.42	9.82	13,000
2/12/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	9.85	306
2/9/2018	0.00 / 0.00%	30.50	30.50	30.30	30.50	30.47	9.85	25,884
2/8/2018	-0.80 / -2.56%	31.30	31.30	30.00	30.50	31.15	9.85	22,513
2/7/2018	-0.20 / -0.63%	31.20	31.30	31.20	31.30	31.28	10.11	5,501
2/6/2018	-0.40 / -1.25%	31.90	31.90	30.80	31.50	31.45	10.17	21,058
2/5/2018	-0.10 / -0.31%	32.00	32.00	31.80	31.90	31.93	10.30	15,118
2/2/2018	-0.20 / -0.62%	32.20	32.20	32.00	32.00	32.16	10.34	5,550
2/1/2018	-0.10 / -0.31%	32.30	32.30	32.20	32.20	32.27	10.40	8,900
1/31/2018	0.00 / 0.00%	32.30	32.40	32.30	32.30	32.32	10.43	12,300
1/30/2018	0.00 / 0.00%	32.40	32.40	32.30	32.30	32.30	10.43	10,350
1/29/2018	0.00 / 0.00%	32.30	32.50	32.20	32.30	32.32	10.43	23,300
1/26/2018	+1.10 / +3.53%	32.00	32.70	32.00	32.30	32.27	10.43	12,120
1/25/2018	+0.10 / +0.32%	31.60	32.50	31.10	31.20	31.41	10.08	12,509
1/24/2018	-1.80 / -5.47%	32.90	33.10	31.10	31.10	32.30	10.04	17,540
1/23/2018	+0.60 / +1.86%	32.30	32.90	32.30	32.90	32.84	10.63	17,315
1/22/2018	+1.30 / +4.19%	31.10	32.50	31.00	32.30	31.38	10.43	4,896
1/19/2018	+1.10 / +3.68%	30.00	31.50	29.80	31.00	30.72	10.01	9,101
1/18/2018	+1.10 / +3.82%	28.60	30.00	28.60	29.90	29.32	9.66	7,200
1/17/2018	-0.20 / -0.69%	28.70	29.20	28.50	28.80	28.61	9.30	20,100
1/16/2018	0.00 / 0.00%	29.00	29.50	28.40	29.00	28.75	9.37	42,355
1/15/2018	-2.50 / -7.94%	31.40	31.40	28.40	29.00	29.37	9.37	66,396
1/12/2018	-0.50 / -1.56%	32.20	32.20	31.50	31.50	31.91	10.17	41,221
1/11/2018	-0.40 / -1.23%	32.40	32.40	32.00	32.00	32.03	10.34	28,986
1/10/2018	-0.10 / -0.31%	32.00	32.50	32.00	32.40	32.18	10.46	31,750
1/9/2018	+1.40 / +4.50%	31.90	32.50	31.90	32.50	32.00	10.50	21,900

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	457,200	6.80	-1.45%
AGG	178,900	15.15	0.00%
API	255,600	7.10	-2.74%
ASM	428,000	7.86	-1.13%
BCR	635,500	4.20	0.00%
BII	0	0.60	0.00%
BVL	0	9.20	0.00%
C21	0	17.20	0.00%
CCI	4,300	23.40	6.36%