Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2014	-0.90 / -1.45%	61.60	61.80	60.00	61.10	61.10	5.23	46,236
12/8/2014	-0.80 / -1.27%	62.50	62.50	62.00	62.00	62.00	5.30	2,200
12/5/2014	-0.20 / -0.32%	63.00	63.00	62.80	62.80	62.80	5.37	483
12/4/2014	+0.50 / +0.80%	62.50	63.00	62.50	63.00	63.00	5.39	4,300
12/3/2014	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	5.35	4,300
12/2/2014	0.00 / 0.00%	64.00	65.50	61.00	62.00	62.00	5.30	14,900
12/1/2014	-0.80 / -1.27%	62.00	62.00	62.00	62.00	62.00	5.30	1,200
11/28/2014	+0.30 / +0.48%	62.50	62.90	62.50	62.80	62.80	5.37	3,400
11/27/2014	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	5.35	4,900
11/26/2014	-0.50 / -0.79%	62.90	62.90	62.50	62.50	62.50	5.35	300
11/25/2014	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	5.39	900
11/24/2014	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	5.39	500
11/21/2014	+0.70 / +1.12%	63.00	63.50	63.00	63.00	63.00	5.39	7,180
11/20/2014	+0.30 / +0.48%	62.50	62.50	62.00	62.30	62.30	5.33	4,203
11/19/2014	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	5.30	680
11/18/2014	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	5.30	2,700
11/17/2014	0.00 / 0.00%	62.00	62.50	62.00	62.00	62.00	5.30	6,500
11/14/2014	0.00 / 0.00%	62.00	62.20	62.00	62.00	62.00	5.30	3,700
11/13/2014	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	5.30	0
11/12/2014	-5.00 / -7.46%	62.00	62.00	62.00	62.00	62.00	5.30	1,000
11/11/2014	+6.00 / +9.84%	61.00	67.00	61.00	67.00	67.00	5.73	2,100
11/10/2014	0.00 / 0.00%	61.50	62.00	61.00	61.00	61.00	5.22	5,900
11/7/2014	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	5.22	0
11/6/2014	-0.50 / -0.81%	61.30	61.30	61.00	61.00	61.00	5.22	1,100
11/5/2014	+0.20 / +0.33%	61.50	61.70	61.00	61.50	61.50	5.26	6,900
11/4/2014	+0.80 / +1.32%	61.00	62.00	61.00	61.30	61.30	5.24	9,900
11/3/2014	-0.50 / -0.82%	61.00	63.50	60.00	60.50	60.50	5.17	5,513
10/31/2014	+1.00 / +1.67%	60.00	61.00	59.60	61.00	61.00	5.22	3,270
10/30/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	5.13	1,500
10/29/2014	0.00 / 0.00%	60.00	60.10	60.00	60.00	60.00	5.13	2,877

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%