Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2019	+0.50 / +1.32%	38.00	38.50	37.10	38.50	37.93	17.71	5,900
12/4/2019	+1.20 / +3.26%	37.40	38.50	37.40	38.00	37.86	17.48	2,200
12/3/2019	+0.30 / +0.82%	36.60	38.00	36.60	36.80	37.52	16.93	2,700
12/2/2019	+0.50 / +1.39%	33.10	38.00	33.10	36.50	37.42	16.79	13,600
11/29/2019	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	16.56	3,600
11/28/2019	-0.50 / -1.39%	32.40	36.20	32.40	35.50	35.83	16.33	6,900
11/27/2019	+0.80 / +2.27%	33.50	36.00	33.50	36.00	35.71	16.56	4,900
11/26/2019	+0.10 / +0.28%	31.60	35.50	31.60	35.20	35.35	16.19	4,100
11/25/2019	-0.90 / -2.50%	32.40	36.00	32.40	35.10	35.42	16.14	900
11/22/2019	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	16.56	600
11/21/2019	-1.30 / -3.53%	36.80	36.80	35.20	35.50	36.72	16.33	5,400
11/20/2019	-0.40 / -1.08%	37.30	37.30	36.80	36.80	37.11	16.24	10,700
11/19/2019	-0.30 / -0.80%	37.30	37.50	37.20	37.20	37.31	16.41	9,700
11/18/2019	+0.30 / +0.81%	37.20	37.50	37.20	37.50	37.25	16.55	6,900
11/15/2019	+0.10 / +0.27%	37.50	37.50	37.10	37.20	37.17	16.41	5,800
11/14/2019	0.00 / 0.00%	37.20	37.20	37.10	37.10	37.16	16.37	2,500
11/13/2019	-0.40 / -1.07%	37.50	37.50	37.00	37.10	37.46	16.37	5,600
11/12/2019	0.00 / 0.00%	37.50	37.50	37.00	37.50	37.45	16.55	6,400
11/11/2019	0.00 / 0.00%	37.50	37.80	37.50	37.50	37.55	16.55	3,000
11/8/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	16.55	3,900
11/7/2019	-0.30 / -0.79%	37.80	38.00	37.50	37.50	37.70	16.55	4,200
11/6/2019	+0.80 / +2.16%	37.70	37.80	37.70	37.80	37.79	16.68	1,800
11/5/2019	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.32	16.32	7,500
11/4/2019	-0.30 / -0.79%	37.80	37.80	37.50	37.50	37.66	16.55	2,100
11/1/2019	-0.10 / -0.26%	37.90	37.90	37.80	37.80	37.87	16.68	1,800
10/31/2019	0.00 / 0.00%	37.90	38.00	37.90	37.90	37.91	16.72	12,600
10/30/2019	+0.40 / +1.07%	38.10	38.10	37.90	37.90	37.92	16.72	13,900
10/29/2019	-1.00 / -2.60%	38.20	38.20	37.50	37.50	38.07	16.55	5,700
10/28/2019	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.23	16.99	2,700
10/25/2019	+1.30 / +3.54%	36.90	38.00	36.80	38.00	37.04	16.77	6,900

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	32,200	5.90	-1.67%
AGG	123,400	16.10	-0.31%
API	270,400	8.10	1.25%
ASM	68,100	9.12	0.11%
BCR	27,600	5.50	-1.79%
BII	0	0.80	0.00%
BVL	0	10.50	0.00%
C21	0	16.70	0.00%
CCI	2,700	21.00	-0.94%