Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2020	-1.00 / -1.76%	56.20	56.20	55.70	55.80	55.87	26.15	18,900
12/25/2020	0.00 / 0.00%	56.50	56.90	55.40	56.80	56.30	26.61	9,200
12/24/2020	+0.50 / +0.89%	56.30	56.80	55.30	56.80	55.90	26.61	35,200
12/23/2020	+0.50 / +0.90%	56.00	59.90	56.00	56.30	56.48	26.38	19,000
12/22/2020	+0.80 / +1.45%	55.00	55.80	53.80	55.80	54.49	26.15	87,900
12/21/2020	-1.60 / -2.83%	56.60	56.70	55.00	55.00	55.70	25.77	46,000
12/18/2020	+0.10 / +0.18%	56.50	56.80	56.00	56.60	56.42	26.52	4,300
12/17/2020	-0.30 / -0.53%	56.80	56.90	56.00	56.50	56.33	26.47	20,400
12/16/2020	-0.20 / -0.35%	57.00	57.50	56.80	56.80	57.09	26.61	5,100
12/15/2020	+0.50 / +0.88%	56.50	57.50	56.50	57.00	57.04	26.71	24,600
12/14/2020	-0.50 / -0.88%	56.80	57.00	56.30	56.50	56.67	26.47	26,400
12/11/2020	+0.10 / +0.18%	56.80	57.00	56.70	57.00	56.86	26.71	18,900
12/10/2020	+0.10 / +0.18%	56.80	57.20	56.70	56.90	56.87	26.66	10,400
12/9/2020	-0.20 / -0.35%	57.00	57.00	56.70	56.80	56.88	26.61	13,000
12/8/2020	-0.50 / -0.87%	57.50	58.00	56.90	57.00	57.11	26.71	26,400
12/7/2020	+0.30 / +0.52%	57.90	58.50	57.50	57.50	58.09	26.94	18,700
12/4/2020	-0.20 / -0.35%	57.60	57.70	57.20	57.20	57.37	26.80	9,500
12/3/2020	+1.30 / +2.32%	57.20	57.40	56.10	57.40	56.93	26.90	30,100
12/2/2020	-0.40 / -0.70%	57.40	57.50	57.10	57.10	57.13	26.29	16,300
12/1/2020	+1.50 / +2.68%	55.30	61.00	55.20	57.50	57.85	26.47	46,700
11/30/2020	0.00 / 0.00%	55.30	56.00	55.30	56.00	55.56	25.78	11,200
11/27/2020	+0.30 / +0.54%	55.80	56.00	55.00	56.00	55.33	25.78	12,700
11/26/2020	+0.40 / +0.72%	55.30	56.50	55.30	55.70	55.89	25.64	7,300
11/25/2020	-1.10 / -1.95%	56.60	56.90	55.30	55.30	56.28	25.46	29,100
11/24/2020	-1.60 / -2.76%	57.30	58.00	56.40	56.40	57.19	25.96	16,500
11/23/2020	0.00 / 0.00%	58.10	59.00	57.60	58.00	58.14	26.70	17,000
11/20/2020	+4.80 / +9.02%	53.20	58.00	53.20	58.00	56.27	26.70	78,500
11/19/2020	-0.30 / -0.56%	53.50	53.80	53.20	53.20	53.37	24.49	8,800
11/18/2020	0.00 / 0.00%	53.50	53.60	53.00	53.50	53.26	24.63	6,700
11/17/2020	0.00 / 0.00%	53.10	53.50	52.90	53.50	53.02	24.63	16,100

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	407,100	7.20	0.00%
AGG	127,700	15.25	0.00%
API	171,600	7.30	-1.35%
ASM	268,700	8.03	0.12%
BCR	361,000	4.20	0.00%
BII	58,100	0.60	-14.29%
BVL	100	9.30	5.68%
C21	100	17.20	0.58%
CCI	0	22.00	0.00%