Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2015	+1.00 / +2.13%	47.40	48.00	46.90	48.00	47.36	6.71	10,200
12/16/2015	0.00 / 0.00%	47.00	47.30	47.00	47.00	47.08	6.57	15,650
12/15/2015	0.00 / 0.00%	47.00	47.00	46.70	47.00	46.85	6.57	3,240
12/14/2015	-1.20 / -2.49%	46.00	47.00	46.00	47.00	46.86	6.57	700
12/11/2015	+0.20 / +0.42%	47.00	48.20	47.00	48.20	47.63	6.74	9,600
12/10/2015	-0.40 / -0.83%	47.10	48.00	47.10	48.00	47.85	6.71	2,000
12/9/2015	0.00 / 0.00%	47.00	48.40	47.00	48.40	47.00	6.77	8,361
12/8/2015	+3.60 / +8.04%	45.00	49.00	45.00	48.40	46.78	6.77	60,190
12/7/2015	+1.70 / +3.94%	43.10	45.00	42.00	44.80	43.59	6.27	17,450
12/4/2015	+1.10 / +2.62%	42.00	43.10	42.00	43.10	42.65	6.03	7,600
12/3/2015	+0.50 / +1.20%	42.00	42.00	42.00	42.00	42.00	5.87	100
12/2/2015	-0.50 / -1.19%	42.00	42.00	41.50	41.50	42.00	5.80	2,600
12/1/2015	+0.40 / +0.96%	42.00	42.00	42.00	42.00	42.00	5.87	2,850
11/30/2015	-1.60 / -3.70%	42.00	42.40	41.60	41.60	41.90	5.82	8,200
11/27/2015	0.00 / 0.00%	42.00	43.20	42.00	43.20	43.20	6.04	200
11/26/2015	0.00 / 0.00%	43.00	43.20	43.00	43.20	43.10	6.04	2,010
11/25/2015	+1.80 / +4.35%	41.50	43.20	41.50	43.20	41.69	6.04	1,811
11/24/2015	0.00 / 0.00%	41.30	41.40	41.30	41.40	41.37	5.79	11,100
11/23/2015	-0.10 / -0.24%	42.00	42.00	41.40	41.40	41.60	5.79	300
11/20/2015	+1.80 / +4.53%	39.70	41.50	39.70	41.50	39.70	5.80	600
11/19/2015	+0.70 / +1.79%	39.00	42.00	39.00	39.70	40.09	5.55	2,100
11/18/2015	-1.00 / -2.50%	38.00	39.00	38.00	39.00	38.91	5.45	1,100
11/17/2015	-0.80 / -1.96%	40.00	40.00	40.00	40.00	40.00	5.59	400
11/16/2015	-0.10 / -0.24%	38.10	40.80	38.00	40.80	38.65	5.71	1,700
11/13/2015	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	5.72	0
11/12/2015	-0.80 / -1.92%	40.90	40.90	40.90	40.90	40.90	5.72	5,550
11/11/2015	-2.10 / -4.79%	37.70	41.70	37.70	41.70	38.47	5.83	2,700
11/10/2015	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	5.85	300
11/9/2015	-0.20 / -0.45%	44.00	44.00	43.00	43.80	43.17	5.85	700
11/6/2015	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	5.87	0

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%