Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2010	-1.90 / -6.93%	25.60	25.60	25.50	25.50	25.50	1.08	1,700
12/14/2010	+0.50 / +1.86%	27.40	27.40	27.40	27.40	27.40	1.16	100
12/13/2010	+0.20 / +0.75%	26.90	26.90	26.90	26.90	26.90	1.14	500
12/10/2010	-1.70 / -5.99%	28.90	28.90	26.50	26.70	26.70	1.13	1,800
12/9/2010	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	1.20	0
12/8/2010	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	1.20	0
12/7/2010	+1.00 / +3.65%	28.40	28.40	28.40	28.40	28.40	1.20	100
12/6/2010	+0.50 / +1.86%	27.40	27.40	27.40	27.40	27.40	1.16	100
12/3/2010	-0.40 / -1.47%	26.50	27.10	26.50	26.90	26.90	1.14	400
12/2/2010	+1.70 / +6.64%	27.30	27.30	27.30	27.30	27.30	1.15	100
12/1/2010	+1.50 / +6.22%	25.60	25.60	25.60	25.60	25.60	1.08	100
11/30/2010	+0.10 / +0.42%	24.10	24.10	24.10	24.10	24.10	1.02	0
11/29/2010	-1.70 / -6.61%	24.00	24.50	24.00	24.00	24.00	1.02	2,800
11/26/2010	+1.20 / +4.90%	25.70	25.70	25.70	25.70	25.70	1.09	100
11/25/2010	+1.50 / +6.52%	24.50	24.50	24.50	24.50	24.50	1.04	100
11/24/2010	-1.40 / -5.74%	23.00	23.00	23.00	23.00	23.00	0.97	100
11/23/2010	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	1.03	0
11/22/2010	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	1.03	0
11/19/2010	+1.50 / +6.55%	24.40	24.40	24.40	24.40	24.40	1.03	100
11/18/2010	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	0.97	0
11/17/2010	+0.20 / +0.88%	22.90	22.90	22.90	22.90	22.90	0.97	0
11/16/2010	-0.80 / -3.40%	23.00	23.00	22.70	22.70	22.70	0.96	5,000
11/15/2010	-0.20 / -0.84%	25.50	25.50	23.50	23.50	23.50	0.99	8,700
11/12/2010	-0.30 / -1.25%	24.00	24.00	23.70	23.70	23.70	1.00	5,100
11/11/2010	0.00 / 0.00%	24.50	24.50	24.00	24.00	24.00	1.02	4,000
11/10/2010	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	1.02	5,200
11/9/2010	0.00 / 0.00%	25.30	25.30	24.00	24.00	24.00	1.02	1,800
11/8/2010	-0.80 / -3.23%	24.90	24.90	24.00	24.00	24.00	1.02	1,600
11/5/2010	-0.10 / -0.40%	24.00	24.80	24.00	24.80	24.80	1.05	500
11/4/2010	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	1.05	0

<<Previous 30 days Next 30 days>>

IDV News

02/12	IDV: Result of transactions of Directors, PDMR (Pham Van Hoanh)
02/12	IDV: Result of transactions of Directors, PDMR (Pham Trung Kien)
27/11	IDV: Result of transaction of connected person (Phung Thi Vu)
24/11	IDV: Board Resolution
19/11	IDV: Result of transactions of Directors, PDMR (Nguyen Anh De)

More News

Related Companies

	Volume	Price	Change
AAV	167,700	6.80	0.00%
AGG	141,600	15.30	0.00%
API	157,800	7.20	1.41%
ASM	573,500	7.88	0.00%
BCR	3,388,200	4.50	7.14%
BII	0	0.70	0.00%
BVL	1,000	9.30	1.09%
C21	100	17.10	-0.58%
CCI	5,600	23.30	1.30%